38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 950 | 959 | +6 | +0.6 | 12,300 | |
982 | 982 | 950 | 953 | -17 | -1.8 | 8,700 | |
970 | 1,000 | 949 | 970 | +29 | +3.1 | 16,800 | |
901 | 965 | 900 | 941 | +42 | +4.7 | 9,100 | |
888 | 900 | 855 | 899 | +71 | +8.6 | 10,100 | |
850 | 867 | 822 | 828 | -9 | -1.1 | 7,300 | |
820 | 844 | 820 | 837 | +16 | +1.9 | 5,800 | |
755 | 839 | 753 | 821 | +58 | +7.6 | 7,800 | |
854 | 854 | 759 | 763 | -92 | -10.8 | 13,900 | |
721 | 895 | 721 | 855 | +96 | +12.6 | 21,000 | |
747 | 777 | 702 | 759 | +43 | +6.0 | 11,100 | |
900 | 900 | 700 | 716 | -207 | -22.4 | 37,100 | |
860 | 980 | 860 | 923 | +54 | +6.2 | 18,500 | |
961 | 1,007 | 860 | 869 | -185 | -17.6 | 29,400 | |
1,090 | 1,090 | 1,011 | 1,054 | -47 | -4.3 | 15,400 | |
1,148 | 1,148 | 1,100 | 1,101 | -29 | -2.6 | 6,900 | |
1,042 | 1,147 | 998 | 1,130 | +41 | +3.8 | 29,500 | |
1,158 | 1,164 | 1,085 | 1,089 | -74 | -6.4 | 18,400 | |
1,181 | 1,200 | 1,143 | 1,163 | -18 | -1.5 | 40,400 | |
1,148 | 1,185 | 1,140 | 1,181 | +35 | +3.1 | 25,900 | |
1,120 | 1,191 | 1,119 | 1,146 | +26 | +2.3 | 32,300 | |
1,150 | 1,150 | 1,102 | 1,120 | -53 | -4.5 | 26,700 | |
1,087 | 1,208 | 1,085 | 1,173 | +88 | +8.1 | 86,300 | |
1,081 | 1,099 | 1,080 | 1,085 | +4 | +0.4 | 22,400 | |
1,124 | 1,148 | 1,076 | 1,081 | -43 | -3.8 | 34,700 | |
1,121 | 1,149 | 1,075 | 1,124 | -21 | -1.8 | 67,900 | |
1,239 | 1,277 | 1,145 | 1,145 | -94 | -7.6 | 171,900 | |
1,252 | 1,259 | 1,235 | 1,239 | -13 | -1.0 | 45,900 | |
1,263 | 1,263 | 1,246 | 1,252 | -13 | -1.0 | 37,800 | |
1,251 | 1,268 | 1,249 | 1,265 | +14 | +1.1 | 40,400 |