38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 998 | 1,004 | -8 | -0.8 | 4,800 | |
1,026 | 1,044 | 1,010 | 1,012 | -4 | -0.4 | 6,400 | |
972 | 1,020 | 968 | 1,016 | +43 | +4.4 | 10,100 | |
982 | 1,008 | 954 | 973 | -7 | -0.7 | 21,300 | |
1,058 | 1,058 | 970 | 980 | -78 | -7.4 | 23,300 | |
1,081 | 1,081 | 1,043 | 1,058 | -22 | -2.0 | 20,200 | |
1,122 | 1,128 | 1,070 | 1,080 | -44 | -3.9 | 19,700 | |
1,106 | 1,192 | 1,096 | 1,124 | +28 | +2.6 | 72,600 | |
1,118 | 1,118 | 1,072 | 1,096 | -22 | -2.0 | 27,000 | |
1,138 | 1,138 | 1,110 | 1,118 | -20 | -1.8 | 24,700 | |
1,118 | 1,149 | 1,100 | 1,138 | +28 | +2.5 | 28,700 | |
1,157 | 1,196 | 1,102 | 1,110 | -162 | -12.7 | 117,600 | |
1,270 | 1,290 | 1,251 | 1,272 | +4 | +0.3 | 156,000 | |
1,244 | 1,291 | 1,225 | 1,268 | +23 | +1.8 | 86,700 | |
1,267 | 1,267 | 1,240 | 1,245 | -22 | -1.7 | 38,600 | |
1,253 | 1,281 | 1,253 | 1,267 | +13 | +1.0 | 35,100 | |
1,255 | 1,271 | 1,246 | 1,254 | +2 | +0.2 | 37,900 | |
1,253 | 1,290 | 1,244 | 1,252 | -3 | -0.2 | 26,900 | |
1,235 | 1,299 | 1,203 | 1,255 | +37 | +3.0 | 40,200 | |
1,252 | 1,254 | 1,153 | 1,218 | -30 | -2.4 | 76,000 | |
1,333 | 1,364 | 1,229 | 1,248 | -71 | -5.4 | 121,600 | |
1,281 | 1,345 | 1,270 | 1,319 | -8 | -0.6 | 33,300 | |
1,300 | 1,370 | 1,300 | 1,327 | +31 | +2.4 | 80,600 | |
1,261 | 1,351 | 1,255 | 1,296 | +41 | +3.3 | 112,000 | |
1,204 | 1,259 | 1,186 | 1,255 | +55 | +4.6 | 41,200 | |
1,150 | 1,205 | 1,150 | 1,200 | +49 | +4.3 | 19,300 | |
1,165 | 1,205 | 1,151 | 1,151 | -14 | -1.2 | 23,300 | |
1,194 | 1,195 | 1,160 | 1,165 | -34 | -2.8 | 20,000 | |
1,121 | 1,230 | 1,118 | 1,199 | +71 | +6.3 | 45,100 | |
1,187 | 1,187 | 1,111 | 1,128 | -29 | -2.5 | 28,000 |