38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,163 | 1,177 | +13 | +1.1 | 50,400 | |
1,139 | 1,165 | 1,139 | 1,164 | +28 | +2.5 | 26,600 | |
1,160 | 1,164 | 1,131 | 1,136 | -23 | -2.0 | 18,200 | |
1,172 | 1,172 | 1,148 | 1,159 | -4 | -0.3 | 10,900 | |
1,160 | 1,175 | 1,150 | 1,163 | +15 | +1.3 | 16,600 | |
1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 62,700 | |
1,218 | 1,218 | 1,194 | 1,203 | -1 | -0.1 | 47,100 | |
1,187 | 1,215 | 1,187 | 1,204 | +27 | +2.3 | 39,500 | |
1,199 | 1,199 | 1,167 | 1,177 | -10 | -0.8 | 21,000 | |
1,172 | 1,195 | 1,167 | 1,187 | +15 | +1.3 | 26,300 | |
1,142 | 1,176 | 1,142 | 1,172 | +33 | +2.9 | 19,200 | |
1,137 | 1,141 | 1,121 | 1,139 | +19 | +1.7 | 12,100 | |
1,154 | 1,154 | 1,118 | 1,120 | -33 | -2.9 | 22,200 | |
1,159 | 1,164 | 1,150 | 1,153 | -6 | -0.5 | 7,400 | |
1,168 | 1,171 | 1,158 | 1,159 | -9 | -0.8 | 13,300 | |
1,173 | 1,175 | 1,155 | 1,168 | -4 | -0.3 | 18,000 | |
1,160 | 1,179 | 1,152 | 1,172 | +9 | +0.8 | 17,700 | |
1,173 | 1,185 | 1,158 | 1,163 | +3 | +0.3 | 31,200 | |
1,189 | 1,208 | 1,135 | 1,160 | -149 | -11.4 | 230,200 | |
1,243 | 1,309 | 1,205 | 1,309 | +69 | +5.6 | 103,500 | |
1,208 | 1,245 | 1,200 | 1,240 | +35 | +2.9 | 47,900 | |
1,173 | 1,211 | 1,171 | 1,205 | +43 | +3.7 | 40,300 | |
1,140 | 1,168 | 1,140 | 1,162 | +29 | +2.6 | 15,500 | |
1,200 | 1,200 | 1,128 | 1,133 | -21 | -1.8 | 28,000 | |
1,167 | 1,173 | 1,121 | 1,154 | -13 | -1.1 | 26,700 | |
1,146 | 1,173 | 1,139 | 1,167 | +22 | +1.9 | 28,900 | |
1,102 | 1,145 | 1,102 | 1,145 | +43 | +3.9 | 20,700 | |
1,111 | 1,111 | 1,095 | 1,102 | +7 | +0.6 | 4,800 | |
1,097 | 1,110 | 1,077 | 1,095 | -6 | -0.5 | 20,900 | |
1,095 | 1,127 | 1,093 | 1,101 | +5 | +0.5 | 14,600 |