38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 162 | 0 | 0.0 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 402 | 403 | +1 | +0.2 | 73,000 | |
401 | 404 | 401 | 402 | +1 | +0.2 | 65,800 | |
401 | 404 | 401 | 401 | 0 | 0.0 | 70,000 | |
404 | 405 | 401 | 401 | -1 | -0.2 | 62,200 | |
400 | 407 | 400 | 402 | +2 | +0.5 | 110,600 | |
418 | 422 | 400 | 400 | -16 | -3.8 | 679,800 | |
415 | 418 | 415 | 416 | +1 | +0.2 | 96,900 | |
417 | 418 | 415 | 415 | -2 | -0.5 | 134,500 | |
415 | 419 | 415 | 417 | 0 | 0.0 | 80,500 | |
418 | 418 | 414 | 417 | -1 | -0.2 | 106,900 | |
418 | 418 | 415 | 418 | 0 | 0.0 | 64,600 | |
416 | 418 | 404 | 418 | +3 | +0.7 | 101,700 | |
413 | 417 | 400 | 415 | 0 | 0.0 | 164,000 | |
407 | 419 | 404 | 415 | +11 | +2.7 | 181,500 | |
403 | 406 | 402 | 404 | +2 | +0.5 | 58,700 | |
405 | 405 | 400 | 402 | -1 | -0.2 | 80,800 | |
401 | 404 | 397 | 403 | +4 | +1.0 | 98,500 | |
372 | 400 | 372 | 399 | +28 | +7.5 | 241,600 | |
367 | 372 | 366 | 371 | +4 | +1.1 | 81,000 | |
371 | 373 | 365 | 367 | -4 | -1.1 | 116,800 | |
368 | 375 | 368 | 371 | +3 | +0.8 | 77,300 | |
365 | 369 | 360 | 368 | -3 | -0.8 | 119,100 | |
366 | 375 | 364 | 371 | +8 | +2.2 | 125,100 | |
370 | 375 | 360 | 363 | -6 | -1.6 | 166,700 | |
384 | 384 | 360 | 369 | -11 | -2.9 | 202,400 | |
385 | 388 | 380 | 380 | -4 | -1.0 | 84,500 | |
378 | 387 | 378 | 384 | +6 | +1.6 | 119,600 | |
375 | 389 | 375 | 378 | +3 | +0.8 | 125,300 | |
395 | 395 | 375 | 375 | -10 | -2.6 | 131,700 | |
395 | 399 | 376 | 385 | -13 | -3.3 | 259,700 |