38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 162 | 0 | 0.0 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 350 | 343 | 349 | +7 | +2.0 | 213,400 | |
343 | 344 | 342 | 342 | 0 | 0.0 | 140,300 | |
340 | 344 | 340 | 342 | +1 | +0.3 | 157,600 | |
340 | 342 | 339 | 341 | +1 | +0.3 | 102,700 | |
339 | 341 | 339 | 340 | 0 | 0.0 | 117,900 | |
341 | 342 | 338 | 340 | -2 | -0.6 | 152,900 | |
340 | 342 | 338 | 342 | +2 | +0.6 | 106,700 | |
337 | 340 | 337 | 340 | +3 | +0.9 | 87,400 | |
336 | 338 | 336 | 337 | +1 | +0.3 | 86,200 | |
337 | 337 | 334 | 336 | +2 | +0.6 | 105,600 | |
332 | 336 | 331 | 334 | +4 | +1.2 | 145,500 | |
330 | 333 | 329 | 330 | +1 | +0.3 | 134,700 | |
329 | 330 | 326 | 329 | 0 | 0.0 | 117,700 | |
325 | 330 | 325 | 329 | +3 | +0.9 | 166,300 | |
325 | 330 | 325 | 326 | +1 | +0.3 | 166,100 | |
324 | 328 | 322 | 325 | +1 | +0.3 | 128,100 | |
319 | 324 | 319 | 324 | +5 | +1.6 | 119,000 | |
318 | 319 | 316 | 319 | +1 | +0.3 | 100,700 | |
318 | 320 | 316 | 318 | +1 | +0.3 | 88,300 | |
316 | 319 | 316 | 317 | 0 | 0.0 | 39,600 | |
316 | 319 | 315 | 317 | -1 | -0.3 | 80,900 | |
313 | 319 | 312 | 318 | +5 | +1.6 | 108,600 | |
314 | 317 | 312 | 313 | -1 | -0.3 | 111,100 | |
320 | 322 | 312 | 314 | -5 | -1.6 | 203,200 | |
335 | 338 | 316 | 319 | -15 | -4.5 | 1,112,500 | |
335 | 336 | 333 | 334 | +1 | +0.3 | 252,300 | |
331 | 335 | 329 | 333 | +1 | +0.3 | 228,700 | |
335 | 335 | 326 | 332 | -3 | -0.9 | 361,100 | |
335 | 340 | 332 | 335 | +3 | +0.9 | 290,500 | |
340 | 340 | 322 | 332 | -9 | -2.6 | 286,500 |