38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 158 | 162 | -1 | -0.6 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 329 | 329 | -4 | -1.2 | 184,800 | |
344 | 345 | 324 | 333 | -12 | -3.5 | 946,400 | |
347 | 347 | 343 | 345 | 0 | 0.0 | 180,900 | |
348 | 349 | 343 | 345 | -3 | -0.9 | 197,500 | |
348 | 350 | 346 | 348 | 0 | 0.0 | 200,900 | |
343 | 348 | 343 | 348 | +5 | +1.5 | 173,700 | |
343 | 346 | 343 | 343 | 0 | 0.0 | 91,100 | |
344 | 346 | 343 | 343 | -2 | -0.6 | 121,300 | |
345 | 347 | 342 | 345 | +2 | +0.6 | 104,300 | |
347 | 348 | 342 | 343 | -4 | -1.2 | 142,700 | |
342 | 347 | 340 | 347 | +5 | +1.5 | 145,400 | |
338 | 342 | 338 | 342 | +4 | +1.2 | 114,900 | |
335 | 341 | 333 | 338 | +5 | +1.5 | 167,100 | |
334 | 334 | 332 | 333 | +1 | +0.3 | 89,100 | |
330 | 333 | 326 | 332 | +1 | +0.3 | 402,700 | |
332 | 333 | 331 | 331 | -1 | -0.3 | 180,600 | |
332 | 334 | 332 | 332 | 0 | 0.0 | 129,900 | |
332 | 333 | 332 | 332 | 0 | 0.0 | 101,800 | |
334 | 334 | 332 | 332 | -1 | -0.3 | 96,200 | |
332 | 334 | 332 | 333 | 0 | 0.0 | 77,700 | |
333 | 333 | 331 | 333 | 0 | 0.0 | 85,500 | |
333 | 334 | 331 | 333 | +1 | +0.3 | 109,000 | |
332 | 334 | 331 | 332 | 0 | 0.0 | 92,300 | |
335 | 335 | 332 | 332 | -2 | -0.6 | 76,400 | |
331 | 334 | 331 | 334 | +3 | +0.9 | 80,800 | |
328 | 332 | 327 | 331 | +2 | +0.6 | 94,600 | |
330 | 334 | 329 | 329 | -2 | -0.6 | 210,100 | |
357 | 359 | 329 | 331 | -26 | -7.3 | 1,105,600 | |
350 | 359 | 350 | 357 | +8 | +2.3 | 201,000 | |
344 | 350 | 343 | 349 | +7 | +2.0 | 213,400 |