38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 162 | 0 | 0.0 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 394 | 398 | -23 | -5.5 | 555,400 | |
422 | 424 | 417 | 421 | -2 | -0.5 | 169,900 | |
418 | 426 | 416 | 423 | +3 | +0.7 | 190,600 | |
424 | 437 | 416 | 420 | +1 | +0.2 | 288,100 | |
409 | 423 | 408 | 419 | +12 | +2.9 | 221,400 | |
400 | 410 | 400 | 407 | +6 | +1.5 | 259,200 | |
395 | 402 | 395 | 401 | +6 | +1.5 | 136,800 | |
400 | 408 | 392 | 395 | -3 | -0.8 | 257,100 | |
400 | 402 | 394 | 398 | -1 | -0.3 | 173,800 | |
388 | 400 | 386 | 399 | +10 | +2.6 | 204,000 | |
369 | 392 | 366 | 389 | +17 | +4.6 | 234,700 | |
359 | 385 | 355 | 372 | +21 | +6.0 | 436,800 | |
335 | 353 | 331 | 351 | +8 | +2.3 | 117,000 | |
290 | 344 | 270 | 343 | +34 | +11.0 | 1,186,300 | |
390 | 390 | 309 | 309 | -81 | -20.8 | 1,424,900 | |
397 | 400 | 390 | 390 | -9 | -2.3 | 465,300 | |
412 | 416 | 399 | 399 | -13 | -3.2 | 325,500 | |
400 | 418 | 400 | 412 | +9 | +2.2 | 304,900 | |
397 | 404 | 395 | 403 | +6 | +1.5 | 259,600 | |
430 | 432 | 388 | 397 | -32 | -7.5 | 854,300 | |
412 | 433 | 412 | 429 | +15 | +3.6 | 241,600 | |
400 | 415 | 395 | 414 | +11 | +2.7 | 406,100 | |
425 | 425 | 400 | 403 | -22 | -5.2 | 371,100 | |
422 | 431 | 417 | 425 | +1 | +0.2 | 239,200 | |
431 | 434 | 413 | 424 | -7 | -1.6 | 363,800 | |
437 | 440 | 431 | 431 | -8 | -1.8 | 335,600 | |
450 | 455 | 435 | 439 | -11 | -2.4 | 1,005,800 | |
446 | 457 | 444 | 450 | +7 | +1.6 | 494,700 | |
440 | 444 | 436 | 443 | +8 | +1.8 | 297,100 | |
457 | 457 | 434 | 435 | - | - | 397,100 |