38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 710 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 650 | 654 | +3 | +0.5 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 731 | 714 | 725 | +11 | +1.5 | 53,500 | |
714 | 715 | 711 | 714 | 0 | 0.0 | 41,700 | |
714 | 715 | 710 | 714 | +4 | +0.6 | 24,000 | |
710 | 715 | 709 | 710 | +1 | +0.1 | 27,700 | |
711 | 714 | 708 | 709 | -3 | -0.4 | 38,500 | |
712 | 716 | 709 | 712 | -1 | -0.1 | 37,300 | |
710 | 714 | 708 | 713 | +1 | +0.1 | 56,900 | |
716 | 717 | 709 | 712 | 0 | 0.0 | 40,700 | |
711 | 718 | 709 | 712 | +3 | +0.4 | 62,100 | |
740 | 740 | 703 | 709 | -28 | -3.8 | 105,500 | |
787 | 788 | 736 | 737 | -50 | -6.4 | 367,100 | |
780 | 789 | 779 | 787 | +8 | +1.0 | 78,000 | |
770 | 779 | 764 | 779 | +7 | +0.9 | 47,800 | |
769 | 784 | 750 | 772 | +1 | +0.1 | 62,200 | |
772 | 790 | 770 | 771 | +4 | +0.5 | 69,500 | |
751 | 767 | 745 | 767 | +19 | +2.5 | 39,000 | |
750 | 761 | 735 | 748 | -1 | -0.1 | 47,000 | |
742 | 749 | 735 | 749 | +9 | +1.2 | 52,900 | |
743 | 749 | 738 | 740 | +4 | +0.5 | 39,300 | |
721 | 739 | 721 | 736 | +12 | +1.7 | 34,400 | |
734 | 739 | 724 | 724 | -12 | -1.6 | 25,100 | |
730 | 739 | 722 | 736 | +10 | +1.4 | 31,600 | |
714 | 727 | 706 | 726 | +11 | +1.5 | 41,500 | |
724 | 725 | 711 | 715 | -9 | -1.2 | 37,600 | |
748 | 750 | 685 | 724 | -32 | -4.2 | 66,700 | |
747 | 756 | 730 | 756 | +11 | +1.5 | 40,100 | |
769 | 775 | 745 | 745 | -28 | -3.6 | 58,200 | |
750 | 775 | 750 | 773 | +25 | +3.3 | 67,200 | |
728 | 748 | 725 | 748 | +22 | +3.0 | 42,200 | |
737 | 750 | 720 | 726 | -12 | -1.6 | 63,600 |