38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 555 | 557 | -4 | -0.7 | 95,200 | |
558 | 567 | 557 | 561 | +3 | +0.5 | 51,300 | |
560 | 562 | 554 | 558 | +4 | +0.7 | 50,000 | |
557 | 564 | 550 | 554 | -10 | -1.8 | 46,700 | |
555 | 567 | 552 | 564 | +9 | +1.6 | 48,100 | |
553 | 560 | 549 | 555 | +9 | +1.6 | 38,700 | |
552 | 559 | 546 | 546 | -6 | -1.1 | 43,900 | |
549 | 559 | 545 | 552 | +1 | +0.2 | 49,600 | |
554 | 559 | 549 | 551 | -3 | -0.5 | 48,700 | |
555 | 555 | 550 | 554 | +4 | +0.7 | 28,100 | |
549 | 559 | 547 | 550 | +2 | +0.4 | 31,900 | |
550 | 552 | 540 | 548 | -5 | -0.9 | 31,400 | |
552 | 559 | 550 | 553 | +1 | +0.2 | 17,900 | |
557 | 560 | 549 | 552 | -6 | -1.1 | 33,500 | |
549 | 558 | 547 | 558 | +9 | +1.6 | 33,800 | |
543 | 549 | 540 | 549 | +9 | +1.7 | 26,400 | |
537 | 545 | 535 | 540 | +2 | +0.4 | 22,000 | |
531 | 543 | 531 | 538 | +8 | +1.5 | 22,100 | |
522 | 536 | 522 | 530 | +4 | +0.8 | 33,100 | |
543 | 549 | 525 | 526 | -17 | -3.1 | 68,700 | |
525 | 543 | 522 | 543 | +19 | +3.6 | 59,900 | |
522 | 530 | 521 | 524 | -2 | -0.4 | 22,900 | |
532 | 535 | 522 | 526 | -6 | -1.1 | 42,000 | |
520 | 533 | 520 | 532 | +10 | +1.9 | 55,200 | |
517 | 538 | 513 | 522 | -16 | -3.0 | 197,700 | |
532 | 545 | 525 | 538 | +5 | +0.9 | 287,100 | |
546 | 549 | 533 | 533 | -15 | -2.7 | 104,800 | |
541 | 555 | 541 | 548 | +7 | +1.3 | 57,100 | |
550 | 558 | 541 | 541 | -12 | -2.2 | 64,100 | |
557 | 574 | 545 | 553 | -4 | -0.7 | 66,400 |