38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,488.0 | 3,370.0 | 3,481.0 | +96.0 | +2.8 | 3,102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.5 | 1,555.0 | 1,457.5 | 1,542.5 | +100.0 | +6.9 | 18,702,400 | |
1,452.5 | 1,487.5 | 1,432.5 | 1,442.5 | -7.5 | -0.5 | 11,629,600 | |
1,445.0 | 1,490.0 | 1,425.0 | 1,450.0 | +5.0 | +0.3 | 14,917,200 | |
1,270.0 | 1,495.0 | 1,267.5 | 1,445.0 | +175.0 | +13.8 | 35,070,800 | |
1,210.0 | 1,287.5 | 1,207.5 | 1,270.0 | +45.0 | +3.7 | 15,026,800 | |
1,180.0 | 1,270.0 | 1,177.5 | 1,225.0 | +28.8 | +2.4 | 17,540,800 | |
1,312.5 | 1,347.5 | 1,176.2 | 1,196.2 | -108.8 | -8.3 | 25,278,800 | |
1,300.0 | 1,365.0 | 1,275.0 | 1,305.0 | -5.0 | -0.4 | 12,191,200 | |
1,340.0 | 1,397.5 | 1,262.5 | 1,310.0 | -52.5 | -3.9 | 22,554,800 | |
1,425.0 | 1,435.0 | 1,310.0 | 1,362.5 | -100.0 | -6.8 | 29,299,200 | |
1,495.0 | 1,595.0 | 1,442.5 | 1,462.5 | -47.5 | -3.1 | 21,999,200 | |
1,557.5 | 1,565.0 | 1,500.0 | 1,510.0 | -47.5 | -3.0 | 15,631,600 | |
1,480.0 | 1,577.5 | 1,460.0 | 1,557.5 | +95.0 | +6.5 | 15,833,600 | |
1,460.0 | 1,497.5 | 1,395.0 | 1,462.5 | +15.0 | +1.0 | 11,602,000 | |
1,387.5 | 1,460.0 | 1,367.5 | 1,447.5 | +70.0 | +5.1 | 9,883,200 | |
1,352.5 | 1,380.0 | 1,307.5 | 1,377.5 | +25.0 | +1.8 | 7,818,400 | |
1,325.0 | 1,395.0 | 1,312.5 | 1,352.5 | +45.0 | +3.4 | 11,814,000 | |
1,320.0 | 1,387.5 | 1,280.0 | 1,307.5 | -5.0 | -0.4 | 14,358,400 | |
1,365.0 | 1,400.0 | 1,297.5 | 1,312.5 | -27.5 | -2.1 | 12,789,200 | |
1,282.5 | 1,347.5 | 1,212.5 | 1,340.0 | +75.0 | +5.9 | 13,717,200 | |
1,231.2 | 1,282.5 | 1,178.7 | 1,265.0 | +16.3 | +1.3 | 8,987,600 | |
1,241.2 | 1,292.5 | 1,222.5 | 1,248.7 | +18.7 | +1.5 | 7,797,200 | |
1,202.5 | 1,241.2 | 1,168.7 | 1,230.0 | +23.8 | +2.0 | 10,070,400 | |
1,100.0 | 1,206.2 | 1,046.2 | 1,206.2 | +117.5 | +10.8 | 9,864,400 | |
1,100.0 | 1,161.2 | 1,065.0 | 1,088.7 | -15.0 | -1.4 | 8,642,400 | |
1,076.2 | 1,137.5 | 1,070.0 | 1,103.7 | +28.7 | +2.7 | 8,668,000 | |
1,138.7 | 1,152.5 | 1,053.7 | 1,075.0 | -58.7 | -5.2 | 10,917,600 | |
1,047.5 | 1,148.7 | 1,040.0 | 1,133.7 | +81.2 | +7.7 | 11,193,600 | |
1,050.0 | 1,080.0 | 992.5 | 1,052.5 | +2.5 | +0.2 | 9,538,000 | |
982.5 | 1,071.2 | 968.7 | 1,050.0 | +50.0 | +5.0 | 10,295,200 |