38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,447.0 | 3,400.0 | 3,410.0 | +25.0 | +0.7 | 825,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385.0 | -4.0 | 3,445 | 3,349,800 | 138,300 | 1,712,200 | 12.38 | |
3,527.0 | +3.3 | 3,491 | 3,705,600 | 131,100 | 1,725,100 | 13.16 | |
3,413.0 | -0.7 | 3,452 | 2,832,600 | 139,300 | 1,762,000 | 12.65 | |
3,437.0 | +0.2 | 3,423 | 3,186,500 | 125,200 | 1,789,200 | 14.29 | |
3,429.0 | +3.6 | 3,397 | 4,947,300 | 126,900 | 1,796,200 | 14.15 | |
3,310.0 | -6.1 | 3,396 | 6,266,700 | 145,500 | 1,825,500 | 12.55 | |
3,526.0 | -2.8 | 3,577 | 4,588,100 | 125,300 | 1,707,600 | 13.63 | |
3,628.0 | -2.9 | 3,593 | 6,701,000 | 121,500 | 1,584,200 | 13.04 | |
3,737.0 | +2.4 | 3,722 | 6,966,000 | 145,800 | 1,334,600 | 9.15 | |
3,650.0 | -8.0 | 3,728 | 10,812,200 | 153,400 | 1,433,700 | 9.35 | |
3,967.0 | +0.4 | 4,080 | 8,128,800 | 247,100 | 403,800 | 1.63 | |
3,951.0 | -0.4 | 3,878 | 4,077,600 | 221,100 | 482,800 | 2.18 | |
3,966.0 | +5.3 | 3,954 | 5,859,000 | 222,700 | 476,200 | 2.14 | |
3,767.0 | +1.3 | 3,773 | 2,689,300 | 194,700 | 696,900 | 3.58 | |
3,718.0 | +0.8 | 3,675 | 3,445,300 | 201,600 | 717,400 | 3.56 | |
3,690.0 | -2.4 | 3,718 | 4,208,900 | 215,000 | 693,800 | 3.23 | |
3,781.0 | -1.3 | 3,799 | 4,827,100 | 227,900 | 619,900 | 2.72 | |
3,830.0 | -0.5 | 3,883 | 6,246,900 | 241,900 | 498,800 | 2.06 | |
3,850.0 | -4.2 | 3,962 | 4,910,200 | 269,000 | 409,700 | 1.52 | |
4,017.0 | +1.9 | 3,995 | 3,571,200 | 317,900 | 355,200 | 1.12 | |
3,941.0 | -5.4 | 4,035 | 2,596,400 | - | - | - | |
4,166.0 | +0.5 | 4,148 | 2,965,100 | 328,600 | 246,400 | 0.75 | |
4,147.0 | +0.3 | 4,092 | 7,754,500 | 341,300 | 284,700 | 0.83 | |
4,133.0 | +0.6 | 4,157 | 7,168,600 | 401,700 | 329,300 | 0.82 | |
4,108.0 | +6.7 | 4,044 | 7,400,500 | 338,000 | 390,500 | 1.16 | |
3,850.0 | -0.5 | 3,876 | 4,812,400 | 262,300 | 444,500 | 1.69 | |
3,869.0 | +8.0 | 3,773 | 8,704,200 | 266,700 | 448,200 | 1.68 | |
3,584.0 | -0.8 | 3,601 | 4,322,800 | 205,200 | 626,900 | 3.06 | |
3,614.0 | -4.4 | 3,715 | 6,162,400 | 242,900 | 586,400 | 2.41 |