39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 3,165.0 | 2,805.0 | 3,100.0 | +310.0 | +11.1 | 24,970,200 | |
2,590.0 | 2,790.0 | 2,545.0 | 2,790.0 | +220.0 | +8.6 | 29,571,600 | |
2,490.0 | 2,645.0 | 2,422.5 | 2,570.0 | +82.5 | +3.3 | 16,882,200 | |
2,650.0 | 2,650.0 | 2,442.5 | 2,487.5 | -137.5 | -5.2 | 16,424,000 | |
2,630.0 | 2,695.0 | 2,590.0 | 2,625.0 | +20.0 | +0.8 | 5,070,600 | |
2,670.0 | 2,705.0 | 2,565.0 | 2,605.0 | -55.0 | -2.1 | 12,709,000 | |
2,735.0 | 2,810.0 | 2,535.0 | 2,660.0 | -70.0 | -2.6 | 27,072,000 | |
2,452.5 | 2,740.0 | 2,442.5 | 2,730.0 | +270.0 | +11.0 | 23,248,200 | |
2,120.0 | 2,490.0 | 2,117.5 | 2,460.0 | +362.5 | +17.3 | 26,757,600 | |
2,065.0 | 2,200.0 | 2,030.0 | 2,097.5 | +22.5 | +1.1 | 21,675,200 | |
1,932.5 | 2,075.0 | 1,852.5 | 2,075.0 | +147.5 | +7.7 | 30,412,200 | |
1,817.5 | 2,012.5 | 1,700.0 | 1,927.5 | +165.0 | +9.4 | 23,206,600 | |
2,085.0 | 2,142.5 | 1,710.0 | 1,762.5 | -365.0 | -17.2 | 33,112,800 | |
1,952.5 | 2,205.0 | 1,952.5 | 2,127.5 | +160.0 | +8.1 | 21,345,800 | |
2,135.0 | 2,225.0 | 1,955.0 | 1,967.5 | -260.0 | -11.7 | 17,118,400 | |
2,272.5 | 2,317.5 | 2,180.0 | 2,227.5 | -60.0 | -2.6 | 15,085,600 | |
2,177.5 | 2,327.5 | 2,165.0 | 2,287.5 | +102.5 | +4.7 | 12,459,400 | |
2,040.0 | 2,212.5 | 2,035.0 | 2,185.0 | +85.0 | +4.0 | 15,291,200 | |
2,022.5 | 2,180.0 | 2,015.0 | 2,100.0 | -27.5 | -1.3 | 17,551,600 | |
2,090.0 | 2,220.0 | 2,090.0 | 2,127.5 | +35.0 | +1.7 | 18,619,600 | |
1,997.5 | 2,122.5 | 1,985.0 | 2,092.5 | +102.5 | +5.2 | 12,830,600 | |
1,847.5 | 2,000.0 | 1,820.0 | 1,990.0 | +115.0 | +6.1 | 15,403,000 | |
1,902.5 | 1,907.5 | 1,860.0 | 1,875.0 | +15.0 | +0.8 | 2,027,000 | |
1,855.0 | 1,877.5 | 1,835.0 | 1,860.0 | +5.0 | +0.3 | 6,843,400 | |
1,742.5 | 1,925.0 | 1,715.0 | 1,855.0 | +135.0 | +7.8 | 21,449,600 | |
1,705.0 | 1,815.0 | 1,682.5 | 1,720.0 | +35.0 | +2.1 | 17,344,200 | |
1,695.0 | 1,720.0 | 1,622.5 | 1,685.0 | -12.5 | -0.7 | 10,806,200 | |
1,685.0 | 1,755.0 | 1,650.0 | 1,697.5 | +15.0 | +0.9 | 12,913,400 | |
1,625.0 | 1,710.0 | 1,625.0 | 1,682.5 | +82.5 | +5.2 | 12,972,200 | |
1,525.0 | 1,610.0 | 1,522.5 | 1,600.0 | +67.5 | +4.4 | 9,487,400 |