39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,220.0 | 3,150.0 | 3,180.0 | -10.0 | -0.3 | 3,997,000 | |
3,200.0 | 3,280.0 | 3,110.0 | 3,190.0 | -45.0 | -1.4 | 8,887,500 | |
3,480.0 | 3,540.0 | 3,050.0 | 3,235.0 | -215.0 | -6.2 | 18,790,400 | |
3,450.0 | 3,520.0 | 3,350.0 | 3,450.0 | +25.0 | +0.7 | 9,383,000 | |
3,540.0 | 3,710.0 | 3,270.0 | 3,425.0 | -70.0 | -2.0 | 16,648,100 | |
3,280.0 | 3,540.0 | 3,255.0 | 3,495.0 | +255.0 | +7.9 | 10,724,800 | |
3,165.0 | 3,245.0 | 3,050.0 | 3,240.0 | +95.0 | +3.0 | 9,829,400 | |
2,990.0 | 3,195.0 | 2,900.0 | 3,145.0 | +173.0 | +5.8 | 12,369,500 | |
2,940.0 | 2,995.0 | 2,825.0 | 2,972.0 | +27.0 | +0.9 | 8,713,900 | |
2,755.0 | 2,950.0 | 2,725.0 | 2,945.0 | +190.0 | +6.9 | 14,614,500 | |
2,815.0 | 2,895.0 | 2,635.0 | 2,755.0 | -65.0 | -2.3 | 12,214,600 | |
2,940.0 | 2,955.0 | 2,760.0 | 2,820.0 | -95.0 | -3.3 | 12,465,200 | |
2,805.0 | 2,940.0 | 2,795.0 | 2,915.0 | +100.0 | +3.6 | 12,204,200 | |
2,875.0 | 2,990.0 | 2,790.0 | 2,815.0 | -40.0 | -1.4 | 16,883,400 | |
2,725.0 | 2,880.0 | 2,670.0 | 2,855.0 | +140.0 | +5.2 | 12,330,200 | |
2,705.0 | 2,785.0 | 2,585.0 | 2,715.0 | -35.0 | -1.3 | 16,262,600 | |
2,990.0 | 2,995.0 | 2,680.0 | 2,750.0 | -265.0 | -8.8 | 16,174,200 | |
3,150.0 | 3,200.0 | 2,990.0 | 3,015.0 | -115.0 | -3.7 | 11,905,400 | |
3,405.0 | 3,570.0 | 3,080.0 | 3,130.0 | -245.0 | -7.3 | 18,977,800 | |
3,345.0 | 3,505.0 | 3,315.0 | 3,375.0 | +35.0 | +1.0 | 8,877,200 | |
3,335.0 | 3,375.0 | 3,235.0 | 3,340.0 | +25.0 | +0.8 | 8,799,200 | |
3,300.0 | 3,370.0 | 3,230.0 | 3,315.0 | +60.0 | +1.8 | 8,285,400 | |
3,280.0 | 3,470.0 | 3,245.0 | 3,255.0 | -45.0 | -1.4 | 13,189,600 | |
3,265.0 | 3,355.0 | 3,235.0 | 3,300.0 | +40.0 | +1.2 | 5,067,000 | |
3,300.0 | 3,420.0 | 3,215.0 | 3,260.0 | 0.0 | 0.0 | 12,559,600 | |
3,080.0 | 3,320.0 | 3,055.0 | 3,260.0 | +180.0 | +5.8 | 17,651,600 | |
3,040.0 | 3,100.0 | 2,970.0 | 3,080.0 | -10.0 | -0.3 | 14,901,400 | |
3,045.0 | 3,215.0 | 3,005.0 | 3,090.0 | +70.0 | +2.3 | 16,019,000 | |
3,130.0 | 3,130.0 | 2,970.0 | 3,020.0 | -115.0 | -3.7 | 20,314,800 | |
3,130.0 | 3,200.0 | 3,005.0 | 3,135.0 | +35.0 | +1.1 | 16,968,600 |