39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760.0 | 3,875.0 | 3,615.0 | 3,870.0 | +60.0 | +1.6 | 3,840,300 | |
3,615.0 | 3,865.0 | 3,610.0 | 3,810.0 | +70.0 | +1.9 | 6,169,500 | |
3,590.0 | 3,740.0 | 3,500.0 | 3,740.0 | +135.0 | +3.7 | 4,043,700 | |
3,500.0 | 3,680.0 | 3,475.0 | 3,605.0 | +115.0 | +3.3 | 5,058,800 | |
3,600.0 | 3,770.0 | 3,435.0 | 3,490.0 | -135.0 | -3.7 | 7,003,600 | |
3,840.0 | 3,855.0 | 3,575.0 | 3,625.0 | -230.0 | -6.0 | 6,193,800 | |
3,900.0 | 4,115.0 | 3,840.0 | 3,855.0 | -70.0 | -1.8 | 5,759,800 | |
4,465.0 | 4,470.0 | 3,905.0 | 3,925.0 | -530.0 | -11.9 | 5,837,500 | |
4,410.0 | 4,565.0 | 4,355.0 | 4,455.0 | +90.0 | +2.1 | 5,464,700 | |
4,165.0 | 4,370.0 | 3,860.0 | 4,365.0 | +225.0 | +5.4 | 7,657,700 | |
4,070.0 | 4,180.0 | 3,665.0 | 4,140.0 | +90.0 | +2.2 | 10,682,500 | |
4,150.0 | 4,285.0 | 4,015.0 | 4,050.0 | -50.0 | -1.2 | 4,949,200 | |
4,405.0 | 4,495.0 | 4,095.0 | 4,100.0 | -365.0 | -8.2 | 7,274,000 | |
4,495.0 | 4,520.0 | 4,070.0 | 4,465.0 | 0.0 | 0.0 | 8,938,600 | |
4,290.0 | 4,500.0 | 4,265.0 | 4,465.0 | +200.0 | +4.7 | 5,425,300 | |
4,080.0 | 4,270.0 | 4,010.0 | 4,265.0 | +195.0 | +4.8 | 5,235,500 | |
3,935.0 | 4,070.0 | 3,880.0 | 4,070.0 | +155.0 | +4.0 | 3,928,600 | |
3,805.0 | 3,915.0 | 3,690.0 | 3,915.0 | +65.0 | +1.7 | 10,905,500 | |
3,770.0 | 3,920.0 | 3,700.0 | 3,850.0 | +70.0 | +1.9 | 8,823,800 | |
3,675.0 | 3,780.0 | 3,610.0 | 3,780.0 | +140.0 | +3.8 | 5,968,300 | |
3,590.0 | 3,715.0 | 3,510.0 | 3,640.0 | +40.0 | +1.1 | 8,240,400 | |
3,900.0 | 3,940.0 | 3,585.0 | 3,600.0 | -485.0 | -11.9 | 11,522,400 | |
4,000.0 | 4,145.0 | 4,000.0 | 4,085.0 | +5.0 | +0.1 | 5,402,400 | |
4,620.0 | 4,660.0 | 3,940.0 | 4,080.0 | -525.0 | -11.4 | 17,651,400 | |
4,345.0 | 4,615.0 | 4,310.0 | 4,605.0 | +255.0 | +5.9 | 6,253,900 | |
4,060.0 | 4,475.0 | 4,050.0 | 4,350.0 | +195.0 | +4.7 | 9,338,800 | |
4,235.0 | 4,360.0 | 4,085.0 | 4,155.0 | -70.0 | -1.7 | 7,074,100 | |
4,125.0 | 4,265.0 | 4,030.0 | 4,225.0 | +140.0 | +3.4 | 8,115,600 | |
3,810.0 | 4,100.0 | 3,810.0 | 4,085.0 | +315.0 | +8.4 | 5,652,300 | |
3,690.0 | 3,820.0 | 3,635.0 | 3,770.0 | +85.0 | +2.3 | 4,755,300 |