39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575.0 | 3,595.0 | 3,360.0 | 3,365.0 | -205.0 | -5.7 | 3,357,200 | |
3,475.0 | 3,670.0 | 3,420.0 | 3,570.0 | +130.0 | +3.8 | 8,092,100 | |
3,485.0 | 3,535.0 | 3,355.0 | 3,440.0 | -65.0 | -1.9 | 4,114,600 | |
3,585.0 | 3,650.0 | 3,460.0 | 3,505.0 | -185.0 | -5.0 | 5,080,700 | |
3,955.0 | 3,990.0 | 3,680.0 | 3,690.0 | -295.0 | -7.4 | 4,786,400 | |
3,940.0 | 4,055.0 | 3,905.0 | 3,985.0 | +60.0 | +1.5 | 3,498,400 | |
3,880.0 | 3,945.0 | 3,805.0 | 3,925.0 | +10.0 | +0.3 | 3,270,100 | |
3,795.0 | 3,965.0 | 3,765.0 | 3,915.0 | +130.0 | +3.4 | 5,872,800 | |
3,510.0 | 3,785.0 | 3,480.0 | 3,785.0 | +285.0 | +8.1 | 6,440,700 | |
3,585.0 | 3,610.0 | 3,385.0 | 3,500.0 | -75.0 | -2.1 | 4,011,100 | |
3,510.0 | 3,595.0 | 3,415.0 | 3,575.0 | +100.0 | +2.9 | 4,145,700 | |
3,370.0 | 3,530.0 | 3,325.0 | 3,475.0 | +145.0 | +4.4 | 5,488,200 | |
3,295.0 | 3,460.0 | 3,250.0 | 3,330.0 | +5.0 | +0.2 | 6,750,600 | |
3,210.0 | 3,350.0 | 3,125.0 | 3,325.0 | +145.0 | +4.6 | 6,034,600 | |
3,110.0 | 3,195.0 | 2,842.0 | 3,180.0 | 0.0 | 0.0 | 10,397,600 | |
3,145.0 | 3,295.0 | 3,055.0 | 3,180.0 | 0.0 | 0.0 | 7,635,900 | |
3,095.0 | 3,225.0 | 3,065.0 | 3,180.0 | +140.0 | +4.6 | 10,428,900 | |
2,882.0 | 3,135.0 | 2,752.0 | 3,040.0 | +214.0 | +7.6 | 13,001,900 | |
2,938.0 | 2,989.0 | 2,758.0 | 2,826.0 | -41.0 | -1.4 | 6,067,900 | |
2,991.0 | 2,999.0 | 2,782.0 | 2,867.0 | -114.0 | -3.8 | 9,670,200 | |
3,195.0 | 3,200.0 | 2,955.0 | 2,981.0 | -219.0 | -6.8 | 4,940,900 | |
3,135.0 | 3,330.0 | 3,130.0 | 3,200.0 | -20.0 | -0.6 | 6,106,000 | |
3,595.0 | 3,605.0 | 3,215.0 | 3,220.0 | -410.0 | -11.3 | 6,492,800 | |
3,840.0 | 3,915.0 | 3,630.0 | 3,630.0 | -180.0 | -4.7 | 5,109,200 | |
3,650.0 | 3,830.0 | 3,625.0 | 3,810.0 | +125.0 | +3.4 | 5,876,900 | |
3,850.0 | 3,950.0 | 3,680.0 | 3,685.0 | -165.0 | -4.3 | 5,493,400 | |
3,945.0 | 3,995.0 | 3,715.0 | 3,850.0 | -90.0 | -2.3 | 4,936,100 | |
3,695.0 | 3,995.0 | 3,570.0 | 3,940.0 | +290.0 | +7.9 | 15,314,400 | |
3,930.0 | 4,005.0 | 3,635.0 | 3,650.0 | -325.0 | -8.2 | 7,716,800 | |
3,905.0 | 4,080.0 | 3,750.0 | 3,975.0 | +105.0 | +2.7 | 5,968,500 |