39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715.0 | 3,925.0 | 3,700.0 | 3,905.0 | +200.0 | +5.4 | 3,906,200 | |
3,665.0 | 3,745.0 | 3,625.0 | 3,705.0 | +40.0 | +1.1 | 2,355,800 | |
3,720.0 | 3,730.0 | 3,635.0 | 3,665.0 | -20.0 | -0.5 | 3,268,900 | |
3,750.0 | 3,785.0 | 3,655.0 | 3,685.0 | -60.0 | -1.6 | 3,201,300 | |
3,590.0 | 3,775.0 | 3,515.0 | 3,745.0 | +180.0 | +5.0 | 3,690,400 | |
3,500.0 | 3,595.0 | 3,340.0 | 3,565.0 | +40.0 | +1.1 | 6,030,700 | |
3,655.0 | 3,690.0 | 3,525.0 | 3,525.0 | -105.0 | -2.9 | 3,297,400 | |
3,730.0 | 3,745.0 | 3,550.0 | 3,630.0 | -80.0 | -2.2 | 3,815,400 | |
3,600.0 | 3,710.0 | 3,535.0 | 3,710.0 | +110.0 | +3.1 | 2,828,700 | |
3,720.0 | 3,745.0 | 3,600.0 | 3,600.0 | -120.0 | -3.2 | 2,330,900 | |
3,770.0 | 3,790.0 | 3,675.0 | 3,720.0 | -75.0 | -2.0 | 2,700,700 | |
3,860.0 | 3,870.0 | 3,730.0 | 3,795.0 | -20.0 | -0.5 | 2,780,300 | |
3,830.0 | 3,900.0 | 3,800.0 | 3,815.0 | -5.0 | -0.1 | 2,951,700 | |
3,850.0 | 3,870.0 | 3,740.0 | 3,820.0 | +10.0 | +0.3 | 5,298,900 | |
3,740.0 | 3,830.0 | 3,625.0 | 3,810.0 | +115.0 | +3.1 | 3,417,200 | |
3,830.0 | 3,845.0 | 3,650.0 | 3,695.0 | -95.0 | -2.5 | 2,536,700 | |
3,830.0 | 3,870.0 | 3,720.0 | 3,790.0 | -60.0 | -1.6 | 3,552,400 | |
3,485.0 | 3,890.0 | 3,440.0 | 3,850.0 | +310.0 | +8.8 | 10,905,200 | |
3,560.0 | 3,620.0 | 3,440.0 | 3,540.0 | -70.0 | -1.9 | 5,335,200 | |
3,635.0 | 3,655.0 | 3,490.0 | 3,610.0 | -25.0 | -0.7 | 3,350,700 | |
3,610.0 | 3,690.0 | 3,555.0 | 3,635.0 | +35.0 | +1.0 | 5,219,400 | |
3,495.0 | 3,600.0 | 3,415.0 | 3,600.0 | +110.0 | +3.2 | 3,930,600 | |
3,505.0 | 3,645.0 | 3,480.0 | 3,490.0 | +5.0 | +0.1 | 6,282,500 | |
3,090.0 | 3,505.0 | 3,090.0 | 3,485.0 | +375.0 | +12.1 | 7,650,200 | |
3,235.0 | 3,245.0 | 3,085.0 | 3,110.0 | -85.0 | -2.7 | 4,918,800 | |
3,205.0 | 3,225.0 | 3,070.0 | 3,195.0 | -15.0 | -0.5 | 19,550,800 | |
3,330.0 | 3,345.0 | 3,185.0 | 3,210.0 | -155.0 | -4.6 | 9,838,100 | |
3,405.0 | 3,435.0 | 3,330.0 | 3,365.0 | -80.0 | -2.3 | 6,763,600 | |
3,485.0 | 3,600.0 | 3,385.0 | 3,445.0 | -50.0 | -1.4 | 7,883,500 | |
3,305.0 | 3,530.0 | 3,300.0 | 3,495.0 | +130.0 | +3.9 | 5,995,000 |