39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,657.0 | 3,542.0 | 3,584.0 | -30.0 | -0.8 | 4,322,800 | |
3,830.0 | 3,886.0 | 3,586.0 | 3,614.0 | -167.0 | -4.4 | 6,162,400 | |
3,667.0 | 3,781.0 | 3,616.0 | 3,781.0 | +81.0 | +2.2 | 6,714,400 | |
3,747.0 | 3,772.0 | 3,556.0 | 3,700.0 | -68.0 | -1.8 | 12,862,000 | |
3,711.0 | 3,843.0 | 3,689.0 | 3,768.0 | +18.0 | +0.5 | 8,608,600 | |
3,756.0 | 3,797.0 | 3,674.0 | 3,750.0 | -9.0 | -0.2 | 6,475,800 | |
3,528.0 | 3,767.0 | 3,432.0 | 3,759.0 | +253.0 | +7.2 | 10,873,100 | |
3,540.0 | 3,606.0 | 3,467.0 | 3,506.0 | -36.0 | -1.0 | 5,157,500 | |
3,667.0 | 3,693.0 | 3,496.0 | 3,542.0 | -159.0 | -4.3 | 4,519,400 | |
3,530.0 | 3,778.0 | 3,492.0 | 3,701.0 | +176.0 | +5.0 | 8,793,000 | |
3,660.0 | 3,661.0 | 3,509.0 | 3,525.0 | -126.0 | -3.5 | 3,277,600 | |
3,586.0 | 3,662.0 | 3,573.0 | 3,651.0 | +77.0 | +2.2 | 3,347,800 | |
3,614.0 | 3,699.0 | 3,544.0 | 3,574.0 | -45.0 | -1.2 | 3,526,000 | |
3,817.0 | 3,840.0 | 3,573.0 | 3,619.0 | -168.0 | -4.4 | 3,076,500 | |
3,768.0 | 3,843.0 | 3,749.0 | 3,787.0 | +27.0 | +0.7 | 2,388,400 | |
3,817.0 | 3,838.0 | 3,720.0 | 3,760.0 | -45.0 | -1.2 | 3,798,500 | |
3,750.0 | 3,810.0 | 3,665.0 | 3,805.0 | +70.0 | +1.9 | 3,621,900 | |
3,828.0 | 3,867.0 | 3,703.0 | 3,735.0 | -96.0 | -2.5 | 3,549,800 | |
3,593.0 | 3,895.0 | 3,571.0 | 3,831.0 | +255.0 | +7.1 | 6,183,100 | |
3,726.0 | 3,734.0 | 3,565.0 | 3,576.0 | -150.0 | -4.0 | 3,224,600 | |
3,760.0 | 3,833.0 | 3,715.0 | 3,726.0 | -40.0 | -1.1 | 3,431,500 | |
3,714.0 | 3,863.0 | 3,673.0 | 3,766.0 | +64.0 | +1.7 | 6,662,800 | |
3,950.0 | 4,017.0 | 3,690.0 | 3,702.0 | -225.0 | -5.7 | 7,808,200 | |
4,039.0 | 4,042.0 | 3,857.0 | 3,927.0 | -83.0 | -2.1 | 3,718,000 | |
4,035.0 | 4,035.0 | 3,800.0 | 4,010.0 | -10.0 | -0.2 | 4,390,000 | |
4,045.0 | 4,185.0 | 4,000.0 | 4,020.0 | -55.0 | -1.3 | 3,528,100 | |
4,000.0 | 4,075.0 | 3,990.0 | 4,075.0 | +75.0 | +1.9 | 3,258,900 | |
3,800.0 | 4,050.0 | 3,800.0 | 4,000.0 | +210.0 | +5.5 | 3,861,100 | |
3,835.0 | 3,860.0 | 3,760.0 | 3,790.0 | -15.0 | -0.4 | 1,121,200 | |
3,890.0 | 3,920.0 | 3,755.0 | 3,805.0 | -100.0 | -2.6 | 3,687,800 |