39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,473.0 | 3,403.0 | 3,452.0 | -19.0 | -0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,558.0 | 3,421.0 | 3,471.0 | -10.0 | -0.3 | 3,363,000 | |
3,403.0 | 3,488.0 | 3,370.0 | 3,481.0 | +96.0 | +2.8 | 3,102,400 | |
3,541.0 | 3,543.0 | 3,380.0 | 3,385.0 | -142.0 | -4.0 | 3,349,800 | |
3,387.0 | 3,558.0 | 3,372.0 | 3,527.0 | +114.0 | +3.3 | 3,705,600 | |
3,474.0 | 3,506.0 | 3,397.0 | 3,413.0 | -24.0 | -0.7 | 2,832,600 | |
3,448.0 | 3,515.0 | 3,356.0 | 3,437.0 | +8.0 | +0.2 | 3,186,500 | |
3,319.0 | 3,496.0 | 3,311.0 | 3,429.0 | +119.0 | +3.6 | 4,947,300 | |
3,510.0 | 3,520.0 | 3,295.0 | 3,310.0 | -216.0 | -6.1 | 6,266,700 | |
3,601.0 | 3,655.0 | 3,518.0 | 3,526.0 | -102.0 | -2.8 | 4,588,100 | |
3,746.0 | 3,746.0 | 3,493.0 | 3,628.0 | -109.0 | -2.9 | 6,701,000 | |
3,671.0 | 3,783.0 | 3,655.0 | 3,737.0 | +87.0 | +2.4 | 6,966,000 | |
3,925.0 | 3,985.0 | 3,650.0 | 3,650.0 | -317.0 | -8.0 | 10,812,200 | |
3,987.0 | 4,187.0 | 3,963.0 | 3,967.0 | +16.0 | +0.4 | 8,128,800 | |
3,941.0 | 3,967.0 | 3,770.0 | 3,951.0 | -15.0 | -0.4 | 4,077,600 | |
3,818.0 | 4,043.0 | 3,814.0 | 3,966.0 | +199.0 | +5.3 | 5,859,000 | |
3,750.0 | 3,818.0 | 3,740.0 | 3,767.0 | +49.0 | +1.3 | 2,689,300 | |
3,700.0 | 3,732.0 | 3,613.0 | 3,718.0 | +28.0 | +0.8 | 3,445,300 | |
3,750.0 | 3,766.0 | 3,682.0 | 3,690.0 | -91.0 | -2.4 | 4,208,900 | |
3,838.0 | 3,879.0 | 3,734.0 | 3,781.0 | -49.0 | -1.3 | 4,827,100 | |
3,847.0 | 3,994.0 | 3,815.0 | 3,830.0 | -20.0 | -0.5 | 6,246,900 | |
4,000.0 | 4,028.0 | 3,850.0 | 3,850.0 | -167.0 | -4.2 | 4,910,200 | |
3,946.0 | 4,032.0 | 3,943.0 | 4,017.0 | +76.0 | +1.9 | 3,571,200 | |
4,120.0 | 4,159.0 | 3,941.0 | 3,941.0 | -225.0 | -5.4 | 2,596,400 | |
4,170.0 | 4,185.0 | 4,106.0 | 4,166.0 | +19.0 | +0.5 | 2,965,100 | |
4,095.0 | 4,193.0 | 3,959.0 | 4,147.0 | +14.0 | +0.3 | 7,754,500 | |
4,107.0 | 4,270.0 | 4,050.0 | 4,133.0 | +25.0 | +0.6 | 7,168,600 | |
3,893.0 | 4,213.0 | 3,870.0 | 4,108.0 | +258.0 | +6.7 | 7,400,500 | |
3,885.0 | 3,967.0 | 3,796.0 | 3,850.0 | -19.0 | -0.5 | 4,812,400 | |
3,600.0 | 3,993.0 | 3,584.0 | 3,869.0 | +285.0 | +8.0 | 8,704,200 |