39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,473 | 2,260 | 2,347 | -24 | -1.0 | 1,933,400 | |
2,386 | 2,431 | 2,300 | 2,371 | -65 | -2.7 | 1,315,000 | |
2,300 | 2,560 | 2,269 | 2,436 | +169 | +7.5 | 3,831,400 | |
2,258 | 2,379 | 2,206 | 2,267 | -30 | -1.3 | 2,809,300 | |
2,330 | 2,399 | 2,211 | 2,297 | -47 | -2.0 | 2,351,200 | |
2,232 | 2,349 | 2,228 | 2,344 | +75 | +3.3 | 1,875,600 | |
2,415 | 2,487 | 2,260 | 2,269 | -149 | -6.2 | 3,230,600 | |
2,752 | 2,879 | 2,413 | 2,418 | -294 | -10.8 | 4,546,600 | |
2,719 | 2,860 | 2,674 | 2,712 | -26 | -0.9 | 2,259,400 | |
3,050 | 3,100 | 2,718 | 2,738 | -277 | -9.2 | 2,736,400 | |
2,950 | 3,035 | 2,837 | 3,015 | +108 | +3.7 | 2,082,500 | |
3,260 | 3,315 | 2,723 | 2,907 | -323 | -10.0 | 3,695,700 | |
3,135 | 3,295 | 3,100 | 3,230 | +30 | +0.9 | 920,800 | |
3,165 | 3,200 | 2,933 | 3,200 | -25 | -0.8 | 2,945,900 | |
2,971 | 3,320 | 2,784 | 3,225 | +234 | +7.8 | 4,323,900 | |
2,990 | 3,210 | 2,875 | 2,991 | +7 | +0.2 | 5,429,900 | |
2,780 | 3,010 | 2,671 | 2,984 | +167 | +5.9 | 6,680,100 | |
2,305 | 2,849 | 2,302 | 2,817 | +550 | +24.3 | 8,661,300 | |
2,240 | 2,448 | 2,122 | 2,267 | +38 | +1.7 | 5,664,300 | |
1,864 | 2,313 | 1,850 | 2,229 | +385 | +20.9 | 6,745,500 | |
1,880 | 1,986 | 1,725 | 1,844 | +24 | +1.3 | 5,440,200 | |
2,172 | 2,175 | 1,680 | 1,820 | -318 | -14.9 | 6,314,200 | |
2,275 | 2,337 | 2,101 | 2,138 | -113 | -5.0 | 4,154,200 | |
2,110 | 2,308 | 2,051 | 2,251 | +139 | +6.6 | 3,852,600 | |
2,171 | 2,183 | 1,980 | 2,112 | -93 | -4.2 | 3,622,000 | |
1,905 | 2,218 | 1,897 | 2,205 | +279 | +14.5 | 4,728,700 | |
1,812 | 2,040 | 1,809 | 1,926 | +118 | +6.5 | 5,463,700 | |
1,732 | 1,858 | 1,704 | 1,808 | +50 | +2.8 | 3,839,900 | |
1,710 | 1,780 | 1,681 | 1,758 | +46 | +2.7 | 1,924,600 | |
1,760 | 1,870 | 1,663 | 1,712 | +4 | +0.2 | 4,129,000 |