39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,144 | 1,051 | 1,144 | +10 | +0.9 | 819,500 | |
1,210 | 1,236 | 1,125 | 1,134 | -111 | -8.9 | 900,800 | |
1,229 | 1,270 | 1,178 | 1,245 | +28 | +2.3 | 693,000 | |
1,164 | 1,273 | 1,157 | 1,217 | +83 | +7.3 | 1,091,500 | |
1,202 | 1,244 | 1,106 | 1,134 | -107 | -8.6 | 1,573,600 | |
1,349 | 1,349 | 1,180 | 1,241 | -116 | -8.5 | 1,527,400 | |
1,295 | 1,477 | 1,280 | 1,357 | +34 | +2.6 | 1,289,400 | |
1,503 | 1,569 | 1,283 | 1,323 | -90 | -6.4 | 2,610,300 | |
1,447 | 1,454 | 1,360 | 1,413 | -25 | -1.7 | 751,500 | |
1,353 | 1,477 | 1,318 | 1,438 | +87 | +6.4 | 1,661,800 | |
1,343 | 1,368 | 1,283 | 1,351 | +1 | +0.1 | 2,047,500 | |
1,103 | 1,403 | 1,023 | 1,350 | +195 | +16.9 | 5,802,900 | |
1,546 | 1,614 | 1,155 | 1,155 | -431 | -27.2 | 3,828,100 | |
1,697 | 1,709 | 1,551 | 1,586 | -105 | -6.2 | 1,296,400 | |
1,639 | 1,747 | 1,630 | 1,691 | +63 | +3.9 | 1,621,600 | |
1,602 | 1,670 | 1,579 | 1,628 | +32 | +2.0 | 1,219,700 | |
1,602 | 1,624 | 1,558 | 1,596 | +6 | +0.4 | 758,700 | |
1,541 | 1,604 | 1,515 | 1,590 | +50 | +3.2 | 1,166,100 | |
1,576 | 1,660 | 1,537 | 1,540 | -20 | -1.3 | 1,680,900 | |
1,531 | 1,596 | 1,486 | 1,560 | +45 | +3.0 | 1,749,200 | |
1,560 | 1,563 | 1,404 | 1,515 | -40 | -2.6 | 2,516,300 | |
1,610 | 1,631 | 1,530 | 1,555 | -40 | -2.5 | 2,340,200 | |
1,501 | 1,605 | 1,500 | 1,595 | +34 | +2.2 | 1,650,100 | |
1,686 | 1,745 | 1,488 | 1,561 | -90 | -5.5 | 4,965,900 | |
1,657 | 1,662 | 1,447 | 1,651 | +26 | +1.6 | 7,517,800 | |
2,230 | 2,276 | 1,579 | 1,625 | -558 | -25.6 | 5,637,500 | |
2,165 | 2,221 | 2,136 | 2,183 | +25 | +1.2 | 1,207,100 | |
2,390 | 2,401 | 2,126 | 2,158 | -269 | -11.1 | 1,621,300 | |
2,196 | 2,470 | 2,175 | 2,427 | +266 | +12.3 | 1,942,200 | |
2,372 | 2,387 | 2,152 | 2,161 | -186 | -7.9 | 1,666,300 |