39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 733 | 708 | 722 | +2 | +0.3 | 393,700 | |
723 | 743 | 709 | 720 | +2 | +0.3 | 508,400 | |
687 | 718 | 685 | 718 | +17 | +2.4 | 440,300 | |
679 | 717 | 671 | 701 | +18 | +2.6 | 887,800 | |
696 | 712 | 671 | 683 | -28 | -3.9 | 879,200 | |
762 | 776 | 711 | 711 | -53 | -6.9 | 699,800 | |
757 | 764 | 715 | 764 | +9 | +1.2 | 1,489,500 | |
743 | 785 | 739 | 755 | +35 | +4.9 | 2,175,800 | |
747 | 751 | 708 | 720 | -33 | -4.4 | 789,700 | |
779 | 780 | 735 | 753 | -35 | -4.4 | 1,203,900 | |
781 | 821 | 740 | 788 | +14 | +1.8 | 3,177,100 | |
753 | 805 | 719 | 774 | +33 | +4.5 | 3,469,800 | |
682 | 754 | 682 | 741 | +59 | +8.7 | 2,603,800 | |
730 | 736 | 679 | 682 | -47 | -6.4 | 1,022,700 | |
699 | 729 | 695 | 729 | +22 | +3.1 | 943,900 | |
702 | 713 | 656 | 707 | +13 | +1.9 | 1,327,000 | |
699 | 708 | 684 | 694 | -5 | -0.7 | 636,600 | |
686 | 704 | 667 | 699 | +9 | +1.3 | 1,103,200 | |
697 | 701 | 667 | 690 | -12 | -1.7 | 1,463,200 | |
679 | 747 | 679 | 702 | +21 | +3.1 | 2,611,300 | |
716 | 721 | 673 | 681 | -35 | -4.9 | 2,808,000 | |
748 | 759 | 713 | 716 | -32 | -4.3 | 1,685,800 | |
746 | 777 | 711 | 748 | +15 | +2.0 | 4,793,800 | |
734 | 747 | 710 | 733 | +11 | +1.5 | 1,169,900 | |
722 | 732 | 708 | 722 | +6 | +0.8 | 813,000 | |
731 | 764 | 714 | 716 | -18 | -2.5 | 1,377,700 | |
707 | 746 | 699 | 734 | +21 | +2.9 | 1,445,900 | |
732 | 745 | 707 | 713 | -23 | -3.1 | 1,282,000 | |
737 | 746 | 726 | 736 | +8 | +1.1 | 451,700 | |
752 | 773 | 722 | 728 | -17 | -2.3 | 1,727,400 |