38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 670 | 615 | 633 | -25 | -3.8 | 525,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 685 | 639 | 658 | -26 | -3.8 | 603,900 | |
652 | 684 | 651 | 684 | +30 | +4.6 | 540,400 | |
666 | 678 | 653 | 654 | -15 | -2.2 | 338,300 | |
670 | 693 | 667 | 669 | +8 | +1.2 | 427,300 | |
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 | |
668 | 680 | 639 | 667 | +14 | +2.1 | 839,300 | |
643 | 664 | 630 | 653 | +6 | +0.9 | 651,900 | |
610 | 653 | 606 | 647 | +37 | +6.1 | 836,500 | |
619 | 621 | 587 | 610 | -12 | -1.9 | 554,300 | |
573 | 625 | 567 | 622 | +46 | +8.0 | 866,000 | |
557 | 586 | 557 | 576 | +19 | +3.4 | 687,300 | |
627 | 630 | 549 | 557 | -75 | -11.9 | 2,352,900 | |
612 | 633 | 591 | 632 | +15 | +2.4 | 1,522,900 | |
699 | 750 | 616 | 617 | -81 | -11.6 | 2,619,600 | |
690 | 706 | 683 | 698 | +10 | +1.5 | 439,600 | |
693 | 703 | 668 | 688 | +1 | +0.1 | 458,700 | |
667 | 701 | 663 | 687 | +20 | +3.0 | 503,000 | |
687 | 703 | 656 | 667 | -20 | -2.9 | 922,700 | |
666 | 701 | 658 | 687 | +24 | +3.6 | 843,800 | |
645 | 665 | 636 | 663 | +12 | +1.8 | 674,500 | |
655 | 667 | 636 | 651 | 0 | 0.0 | 830,400 | |
644 | 658 | 642 | 651 | +2 | +0.3 | 272,300 | |
600 | 669 | 597 | 649 | +57 | +9.6 | 1,518,600 | |
662 | 662 | 592 | 592 | -72 | -10.8 | 1,627,800 | |
725 | 728 | 618 | 664 | -61 | -8.4 | 2,049,900 | |
702 | 779 | 702 | 725 | +33 | +4.8 | 2,253,800 | |
699 | 724 | 653 | 692 | -12 | -1.7 | 2,054,200 | |
726 | 734 | 703 | 704 | -18 | -2.5 | 459,700 | |
721 | 733 | 708 | 722 | +2 | +0.3 | 393,700 |