38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 860 | 845 | 860 | +12 | +1.4 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 875 | 833 | 848 | -3 | -0.4 | 97,500 | |
863 | 885 | 836 | 851 | -8 | -0.9 | 251,000 | |
906 | 907 | 859 | 859 | -61 | -6.6 | 180,500 | |
915 | 934 | 909 | 920 | +13 | +1.4 | 56,000 | |
910 | 912 | 899 | 907 | +7 | +0.8 | 27,200 | |
905 | 916 | 893 | 900 | -3 | -0.3 | 93,000 | |
922 | 929 | 900 | 903 | -26 | -2.8 | 165,800 | |
957 | 972 | 913 | 929 | -28 | -2.9 | 464,400 | |
968 | 1,001 | 941 | 957 | -44 | -4.4 | 106,800 | |
1,038 | 1,043 | 957 | 1,001 | -24 | -2.3 | 183,900 | |
990 | 1,030 | 985 | 1,025 | +37 | +3.7 | 83,500 | |
985 | 994 | 960 | 988 | 0 | 0.0 | 40,500 | |
997 | 1,010 | 988 | 988 | -4 | -0.4 | 46,200 | |
970 | 995 | 955 | 992 | +31 | +3.2 | 42,300 | |
945 | 979 | 945 | 961 | +15 | +1.6 | 27,300 | |
974 | 979 | 931 | 946 | -29 | -3.0 | 50,600 | |
990 | 995 | 975 | 975 | -17 | -1.7 | 38,100 | |
985 | 1,000 | 985 | 992 | +11 | +1.1 | 31,000 | |
974 | 989 | 970 | 981 | +8 | +0.8 | 32,600 | |
982 | 994 | 960 | 973 | -8 | -0.8 | 55,900 | |
968 | 982 | 951 | 981 | +13 | +1.3 | 60,800 | |
961 | 973 | 950 | 968 | +9 | +0.9 | 30,500 | |
934 | 959 | 931 | 959 | +28 | +3.0 | 24,900 | |
923 | 949 | 923 | 931 | +8 | +0.9 | 25,100 | |
916 | 950 | 916 | 923 | +8 | +0.9 | 28,900 | |
960 | 964 | 904 | 915 | -43 | -4.5 | 63,300 | |
908 | 975 | 902 | 958 | +50 | +5.5 | 120,000 | |
921 | 925 | 906 | 908 | -1 | -0.1 | 35,900 | |
953 | 953 | 868 | 909 | -30 | -3.2 | 118,700 |