38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,280 | 2,256 | 2,271 | +10 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,981 | 1,968 | 1,979 | +8 | +0.4 | 6,700 | |
1,972 | 1,978 | 1,970 | 1,971 | -1 | -0.1 | 3,600 | |
1,985 | 1,985 | 1,972 | 1,972 | -10 | -0.5 | 4,600 | |
1,980 | 1,990 | 1,969 | 1,982 | +3 | +0.2 | 3,300 | |
1,975 | 1,992 | 1,971 | 1,979 | -1 | -0.1 | 2,700 | |
2,000 | 2,008 | 1,974 | 1,980 | -20 | -1.0 | 6,500 | |
1,980 | 2,012 | 1,976 | 2,000 | +16 | +0.8 | 4,200 | |
1,983 | 1,999 | 1,980 | 1,984 | -1 | -0.1 | 5,600 | |
1,988 | 1,998 | 1,981 | 1,985 | -13 | -0.7 | 4,200 | |
2,019 | 2,020 | 1,983 | 1,998 | -18 | -0.9 | 4,500 | |
2,017 | 2,034 | 2,016 | 2,016 | 0 | 0.0 | 1,700 | |
2,049 | 2,050 | 2,016 | 2,016 | -15 | -0.7 | 1,100 | |
2,020 | 2,048 | 2,010 | 2,031 | +1 | 0.0 | 2,400 | |
2,033 | 2,041 | 2,014 | 2,030 | +2 | +0.1 | 1,600 | |
2,028 | 2,028 | 2,012 | 2,028 | 0 | 0.0 | 1,200 | |
2,034 | 2,034 | 2,012 | 2,028 | -6 | -0.3 | 800 | |
2,037 | 2,049 | 2,011 | 2,034 | +6 | +0.3 | 2,300 | |
2,006 | 2,047 | 2,006 | 2,028 | -13 | -0.6 | 2,400 | |
2,038 | 2,058 | 2,006 | 2,041 | +19 | +0.9 | 1,700 | |
2,018 | 2,022 | 1,986 | 2,022 | +35 | +1.8 | 1,500 | |
1,971 | 2,021 | 1,970 | 1,987 | +16 | +0.8 | 2,900 | |
1,992 | 2,013 | 1,971 | 1,971 | -24 | -1.2 | 2,800 | |
2,020 | 2,060 | 1,995 | 1,995 | -24 | -1.2 | 3,300 | |
2,019 | 2,020 | 1,992 | 2,019 | +19 | +1.0 | 2,300 | |
2,100 | 2,100 | 2,000 | 2,000 | -100 | -4.8 | 4,400 | |
2,095 | 2,126 | 2,077 | 2,100 | -34 | -1.6 | 1,600 | |
2,165 | 2,186 | 2,071 | 2,134 | -21 | -1.0 | 5,500 | |
2,145 | 2,166 | 2,130 | 2,155 | +14 | +0.7 | 3,200 | |
2,131 | 2,180 | 2,131 | 2,141 | +11 | +0.5 | 3,700 | |
2,101 | 2,574 | 2,086 | 2,130 | -10 | -0.5 | 26,900 |