38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,279 | 2,260 | 2,261 | -13 | -0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,238 | 2,202 | 2,229 | +5 | +0.2 | 7,700 | |
2,247 | 2,247 | 2,205 | 2,224 | +14 | +0.6 | 3,200 | |
2,204 | 2,225 | 2,198 | 2,210 | -10 | -0.5 | 6,200 | |
2,207 | 2,221 | 2,200 | 2,220 | +10 | +0.5 | 3,800 | |
2,201 | 2,213 | 2,192 | 2,210 | +6 | +0.3 | 4,100 | |
2,214 | 2,243 | 2,203 | 2,204 | -19 | -0.9 | 3,000 | |
2,224 | 2,230 | 2,213 | 2,223 | +12 | +0.5 | 1,400 | |
2,220 | 2,223 | 2,210 | 2,211 | -9 | -0.4 | 4,100 | |
2,212 | 2,220 | 2,210 | 2,220 | +14 | +0.6 | 2,500 | |
2,209 | 2,225 | 2,193 | 2,206 | -3 | -0.1 | 6,700 | |
2,200 | 2,209 | 2,200 | 2,209 | +11 | +0.5 | 1,600 | |
2,204 | 2,220 | 2,195 | 2,198 | -2 | -0.1 | 2,000 | |
2,193 | 2,200 | 2,190 | 2,200 | +9 | +0.4 | 3,400 | |
2,191 | 2,197 | 2,190 | 2,191 | +1 | 0.0 | 1,700 | |
2,185 | 2,196 | 2,185 | 2,190 | +5 | +0.2 | 1,700 | |
2,185 | 2,198 | 2,184 | 2,185 | -11 | -0.5 | 2,200 | |
2,190 | 2,199 | 2,184 | 2,196 | +12 | +0.5 | 1,000 | |
2,196 | 2,196 | 2,183 | 2,184 | -6 | -0.3 | 2,700 | |
2,186 | 2,190 | 2,182 | 2,190 | +4 | +0.2 | 2,200 | |
2,195 | 2,195 | 2,184 | 2,186 | 0 | 0.0 | 3,000 | |
2,190 | 2,195 | 2,186 | 2,186 | -4 | -0.2 | 2,100 | |
2,188 | 2,193 | 2,185 | 2,190 | +4 | +0.2 | 2,200 | |
2,186 | 2,198 | 2,185 | 2,186 | 0 | 0.0 | 1,400 | |
2,184 | 2,197 | 2,184 | 2,186 | -12 | -0.5 | 2,800 | |
2,200 | 2,204 | 2,188 | 2,198 | -1 | -0.0 | 3,100 | |
2,182 | 2,199 | 2,182 | 2,199 | +5 | +0.2 | 2,700 | |
2,183 | 2,196 | 2,183 | 2,194 | +9 | +0.4 | 700 | |
2,182 | 2,198 | 2,180 | 2,185 | +3 | +0.1 | 3,500 | |
2,190 | 2,200 | 2,181 | 2,182 | -8 | -0.4 | 3,100 | |
2,190 | 2,198 | 2,181 | 2,190 | 0 | 0.0 | 2,900 |