52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,515 | 1,484 | 1,510 | +20 | +1.3 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,720 | 1,700 | 1,704 | -15 | -0.9 | 7,500 | |
1,710 | 1,728 | 1,701 | 1,719 | +9 | +0.5 | 11,000 | |
1,715 | 1,740 | 1,706 | 1,710 | +5 | +0.3 | 36,900 | |
1,734 | 1,734 | 1,705 | 1,705 | -30 | -1.7 | 14,400 | |
1,720 | 1,755 | 1,720 | 1,735 | +15 | +0.9 | 15,700 | |
1,703 | 1,720 | 1,700 | 1,720 | +17 | +1.0 | 7,400 | |
1,709 | 1,715 | 1,690 | 1,703 | -6 | -0.4 | 14,400 | |
1,697 | 1,730 | 1,688 | 1,709 | -1 | -0.1 | 20,200 | |
1,701 | 1,726 | 1,681 | 1,710 | -19 | -1.1 | 21,400 | |
1,783 | 1,797 | 1,680 | 1,729 | -51 | -2.9 | 38,900 | |
1,792 | 1,795 | 1,780 | 1,780 | -13 | -0.7 | 5,300 | |
1,794 | 1,795 | 1,775 | 1,793 | +2 | +0.1 | 13,400 | |
1,781 | 1,795 | 1,775 | 1,791 | +10 | +0.6 | 17,400 | |
1,791 | 1,795 | 1,781 | 1,781 | -9 | -0.5 | 17,100 | |
1,799 | 1,800 | 1,782 | 1,790 | +1 | +0.1 | 14,700 | |
1,830 | 1,835 | 1,782 | 1,789 | -46 | -2.5 | 32,100 | |
1,849 | 1,852 | 1,808 | 1,835 | +5 | +0.3 | 30,700 | |
1,805 | 1,830 | 1,799 | 1,830 | +25 | +1.4 | 46,800 | |
1,805 | 1,837 | 1,797 | 1,805 | +18 | +1.0 | 185,400 | |
1,788 | 1,804 | 1,776 | 1,787 | -1 | -0.1 | 25,400 | |
1,795 | 1,811 | 1,784 | 1,788 | -7 | -0.4 | 26,900 | |
1,830 | 1,835 | 1,781 | 1,795 | -35 | -1.9 | 28,700 | |
1,850 | 1,859 | 1,824 | 1,830 | -20 | -1.1 | 32,900 | |
1,815 | 1,859 | 1,813 | 1,850 | +35 | +1.9 | 35,300 | |
1,840 | 1,869 | 1,810 | 1,815 | -21 | -1.1 | 29,400 | |
1,768 | 1,840 | 1,768 | 1,836 | +68 | +3.8 | 45,500 | |
1,766 | 1,795 | 1,761 | 1,768 | +8 | +0.5 | 22,000 | |
1,755 | 1,760 | 1,735 | 1,760 | +5 | +0.3 | 33,800 | |
1,755 | 1,757 | 1,744 | 1,755 | +5 | +0.3 | 31,100 | |
1,770 | 1,780 | 1,745 | 1,750 | -17 | -1.0 | 41,600 |