52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,564 | 1,520 | 1,532 | -10 | -0.6 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,760 | 1,700 | 1,720 | 0 | 0.0 | 16,300 | |
1,700 | 1,729 | 1,661 | 1,720 | +20 | +1.2 | 9,300 | |
1,730 | 1,733 | 1,632 | 1,700 | -27 | -1.6 | 13,000 | |
1,650 | 1,728 | 1,650 | 1,727 | +78 | +4.7 | 11,400 | |
1,620 | 1,649 | 1,612 | 1,649 | +38 | +2.4 | 6,900 | |
1,640 | 1,640 | 1,605 | 1,611 | -29 | -1.8 | 20,900 | |
1,646 | 1,668 | 1,617 | 1,640 | -8 | -0.5 | 10,400 | |
1,689 | 1,694 | 1,640 | 1,648 | -25 | -1.5 | 7,300 | |
1,652 | 1,685 | 1,645 | 1,673 | +22 | +1.3 | 5,800 | |
1,719 | 1,719 | 1,630 | 1,651 | -108 | -6.1 | 10,100 | |
1,760 | 1,769 | 1,622 | 1,759 | -1 | -0.1 | 13,300 | |
1,721 | 1,769 | 1,716 | 1,760 | +30 | +1.7 | 13,400 | |
1,729 | 1,774 | 1,706 | 1,730 | +1 | +0.1 | 8,500 | |
1,756 | 1,757 | 1,712 | 1,729 | -25 | -1.4 | 8,900 | |
1,810 | 1,840 | 1,741 | 1,754 | -56 | -3.1 | 58,300 | |
1,721 | 1,814 | 1,721 | 1,810 | +90 | +5.2 | 41,800 | |
1,690 | 1,730 | 1,662 | 1,720 | +40 | +2.4 | 11,800 | |
1,682 | 1,700 | 1,640 | 1,680 | 0 | 0.0 | 18,100 | |
1,596 | 1,688 | 1,575 | 1,680 | +56 | +3.4 | 19,200 | |
1,580 | 1,624 | 1,563 | 1,624 | +44 | +2.8 | 17,700 | |
1,615 | 1,615 | 1,511 | 1,580 | -20 | -1.2 | 21,700 | |
1,638 | 1,643 | 1,560 | 1,600 | -8 | -0.5 | 20,700 | |
1,540 | 1,670 | 1,540 | 1,608 | +68 | +4.4 | 16,700 | |
1,535 | 1,541 | 1,510 | 1,540 | +15 | +1.0 | 18,900 | |
1,530 | 1,530 | 1,498 | 1,525 | +15 | +1.0 | 13,600 | |
1,535 | 1,535 | 1,500 | 1,510 | -25 | -1.6 | 8,700 | |
1,551 | 1,568 | 1,518 | 1,535 | -25 | -1.6 | 12,300 | |
1,510 | 1,561 | 1,490 | 1,560 | +40 | +2.6 | 27,100 | |
1,490 | 1,545 | 1,480 | 1,520 | +30 | +2.0 | 7,600 | |
1,490 | 1,501 | 1,451 | 1,490 | -10 | -0.7 | 16,200 |