52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,403 | 1,385 | 1,396 | -2 | -0.1 | 22,100 | |
1,403 | 1,414 | 1,398 | 1,398 | -5 | -0.4 | 29,500 | |
1,410 | 1,420 | 1,399 | 1,403 | -7 | -0.5 | 29,800 | |
1,412 | 1,418 | 1,401 | 1,410 | -9 | -0.6 | 21,700 | |
1,444 | 1,446 | 1,408 | 1,419 | -27 | -1.9 | 30,800 | |
1,472 | 1,487 | 1,440 | 1,446 | -33 | -2.2 | 55,800 | |
1,467 | 1,489 | 1,467 | 1,479 | +12 | +0.8 | 21,800 | |
1,474 | 1,474 | 1,453 | 1,467 | +8 | +0.5 | 10,600 | |
1,463 | 1,464 | 1,448 | 1,459 | -3 | -0.2 | 10,800 | |
1,500 | 1,500 | 1,456 | 1,462 | -35 | -2.3 | 9,300 | |
1,466 | 1,509 | 1,448 | 1,497 | +31 | +2.1 | 24,900 | |
1,444 | 1,473 | 1,444 | 1,466 | +16 | +1.1 | 13,000 | |
1,451 | 1,458 | 1,446 | 1,450 | -1 | -0.1 | 12,000 | |
1,473 | 1,473 | 1,444 | 1,451 | -23 | -1.6 | 9,600 | |
1,443 | 1,487 | 1,443 | 1,474 | +31 | +2.1 | 10,800 | |
1,434 | 1,450 | 1,428 | 1,443 | +9 | +0.6 | 60,400 | |
1,445 | 1,450 | 1,434 | 1,434 | -14 | -1.0 | 56,300 | |
1,459 | 1,462 | 1,448 | 1,448 | -11 | -0.8 | 19,400 | |
1,463 | 1,463 | 1,435 | 1,459 | -4 | -0.3 | 35,200 | |
1,450 | 1,467 | 1,444 | 1,463 | +14 | +1.0 | 41,500 | |
1,446 | 1,454 | 1,434 | 1,449 | +1 | +0.1 | 56,200 | |
1,470 | 1,485 | 1,448 | 1,448 | -26 | -1.8 | 43,200 | |
1,483 | 1,500 | 1,460 | 1,474 | -10 | -0.7 | 44,400 | |
1,484 | 1,493 | 1,479 | 1,484 | -2 | -0.1 | 13,400 | |
1,500 | 1,500 | 1,485 | 1,486 | -4 | -0.3 | 15,000 | |
1,490 | 1,500 | 1,483 | 1,490 | -3 | -0.2 | 21,600 | |
1,496 | 1,515 | 1,484 | 1,493 | -10 | -0.7 | 25,000 | |
1,510 | 1,515 | 1,499 | 1,503 | -7 | -0.5 | 19,300 | |
1,530 | 1,540 | 1,506 | 1,510 | -23 | -1.5 | 29,000 | |
1,540 | 1,544 | 1,530 | 1,533 | -9 | -0.6 | 11,500 |