52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,500 | 1,474 | 1,480 | -4 | -0.3 | 29,900 | |
1,453 | 1,495 | 1,452 | 1,484 | +34 | +2.3 | 9,000 | |
1,466 | 1,467 | 1,437 | 1,450 | -19 | -1.3 | 33,500 | |
1,480 | 1,490 | 1,465 | 1,469 | -16 | -1.1 | 27,500 | |
1,492 | 1,500 | 1,479 | 1,485 | -5 | -0.3 | 28,100 | |
1,502 | 1,509 | 1,476 | 1,490 | -10 | -0.7 | 25,900 | |
1,520 | 1,520 | 1,500 | 1,500 | -11 | -0.7 | 48,300 | |
1,519 | 1,531 | 1,508 | 1,511 | -8 | -0.5 | 25,600 | |
1,513 | 1,523 | 1,503 | 1,519 | +6 | +0.4 | 36,400 | |
1,519 | 1,530 | 1,512 | 1,513 | -5 | -0.3 | 46,000 | |
1,487 | 1,520 | 1,483 | 1,518 | +33 | +2.2 | 65,700 | |
1,510 | 1,520 | 1,480 | 1,485 | -38 | -2.5 | 21,200 | |
1,580 | 1,580 | 1,505 | 1,523 | -23 | -1.5 | 23,000 | |
1,550 | 1,563 | 1,543 | 1,546 | -4 | -0.3 | 9,700 | |
1,555 | 1,570 | 1,535 | 1,550 | 0 | 0.0 | 8,700 | |
1,565 | 1,580 | 1,530 | 1,550 | -11 | -0.7 | 10,400 | |
1,560 | 1,579 | 1,545 | 1,561 | +1 | +0.1 | 13,000 | |
1,570 | 1,583 | 1,547 | 1,560 | -10 | -0.6 | 23,800 | |
1,579 | 1,585 | 1,534 | 1,570 | -9 | -0.6 | 28,900 | |
1,533 | 1,580 | 1,529 | 1,579 | +46 | +3.0 | 48,600 | |
1,494 | 1,542 | 1,492 | 1,533 | +42 | +2.8 | 24,700 | |
1,478 | 1,502 | 1,462 | 1,491 | +18 | +1.2 | 22,700 | |
1,477 | 1,480 | 1,460 | 1,473 | -4 | -0.3 | 10,400 | |
1,470 | 1,479 | 1,440 | 1,477 | +7 | +0.5 | 23,600 | |
1,483 | 1,483 | 1,450 | 1,470 | -13 | -0.9 | 9,600 | |
1,503 | 1,503 | 1,475 | 1,483 | -17 | -1.1 | 20,600 | |
1,417 | 1,500 | 1,417 | 1,500 | +84 | +5.9 | 50,100 | |
1,415 | 1,418 | 1,405 | 1,416 | +3 | +0.2 | 7,400 | |
1,400 | 1,417 | 1,398 | 1,413 | +13 | +0.9 | 16,800 | |
1,392 | 1,410 | 1,389 | 1,400 | +4 | +0.3 | 25,500 |