39,134.79 | +96.63 | 156.86 | -0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.08% | 0.18% | -0.76% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,016 | 1,028 | +11 | +1.1 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 996 | 1,017 | +11 | +1.1 | 287,000 | |
1,015 | 1,018 | 979 | 1,006 | -5 | -0.5 | 507,300 | |
1,036 | 1,046 | 1,010 | 1,011 | -20 | -1.9 | 337,800 | |
1,051 | 1,088 | 1,006 | 1,031 | -20 | -1.9 | 670,900 | |
1,046 | 1,058 | 1,036 | 1,051 | +10 | +1.0 | 274,900 | |
1,041 | 1,047 | 1,029 | 1,041 | +2 | +0.2 | 200,800 | |
999 | 1,040 | 994 | 1,039 | +51 | +5.2 | 974,500 | |
1,009 | 1,025 | 980 | 988 | -34 | -3.3 | 713,900 | |
1,025 | 1,025 | 1,003 | 1,022 | +5 | +0.5 | 638,900 | |
1,043 | 1,043 | 1,006 | 1,017 | -24 | -2.3 | 592,000 | |
1,067 | 1,079 | 1,028 | 1,041 | -29 | -2.7 | 662,400 | |
1,072 | 1,080 | 1,056 | 1,070 | +9 | +0.8 | 354,800 | |
1,057 | 1,069 | 1,027 | 1,061 | -4 | -0.4 | 489,800 | |
1,054 | 1,071 | 1,038 | 1,065 | +11 | +1.0 | 556,700 | |
1,078 | 1,084 | 1,044 | 1,054 | -23 | -2.1 | 425,000 | |
1,087 | 1,091 | 1,061 | 1,077 | -1 | -0.1 | 347,000 | |
1,092 | 1,175 | 1,038 | 1,078 | -3 | -0.3 | 972,900 | |
1,135 | 1,135 | 1,081 | 1,081 | -44 | -3.9 | 441,400 | |
1,083 | 1,132 | 1,083 | 1,125 | +44 | +4.1 | 424,800 | |
1,084 | 1,107 | 1,078 | 1,081 | 0 | 0.0 | 482,200 | |
1,054 | 1,081 | 1,049 | 1,081 | +32 | +3.1 | 468,400 | |
1,060 | 1,079 | 1,041 | 1,049 | -7 | -0.7 | 451,400 | |
1,049 | 1,068 | 1,033 | 1,056 | +7 | +0.7 | 212,900 | |
1,041 | 1,053 | 1,025 | 1,049 | +9 | +0.9 | 525,000 | |
1,040 | 1,067 | 1,036 | 1,040 | -11 | -1.0 | 439,600 | |
1,095 | 1,114 | 1,047 | 1,051 | -43 | -3.9 | 393,500 | |
1,101 | 1,124 | 1,084 | 1,094 | -24 | -2.1 | 452,400 | |
1,098 | 1,129 | 1,093 | 1,118 | +20 | +1.8 | 307,100 | |
1,134 | 1,134 | 1,073 | 1,098 | -30 | -2.7 | 360,700 |