38,908.57 | -226.22 | 157.21 | -0.13 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.08% | -0.31% | -0.76% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,385 | 1,347 | 1,347 | -25 | -1.8 | 1,692 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,382 | 1,350 | 1,372 | +29 | +2.2 | 993 | |
1,341 | 1,362 | 1,331 | 1,343 | +2 | +0.1 | 61 | |
1,393 | 1,393 | 1,327 | 1,341 | -31 | -2.3 | 629 | |
1,331 | 1,380 | 1,310 | 1,372 | +46 | +3.5 | 1,836 | |
1,271 | 1,329 | 1,271 | 1,326 | +55 | +4.3 | 3,514 | |
1,287 | 1,287 | 1,250 | 1,271 | +14 | +1.1 | 108 | |
1,259 | 1,287 | 1,247 | 1,257 | +26 | +2.1 | 352 | |
1,345 | 1,349 | 1,217 | 1,231 | -110 | -8.2 | 2,339 | |
1,343 | 1,370 | 1,320 | 1,341 | -4 | -0.3 | 1,126 | |
1,422 | 1,422 | 1,339 | 1,345 | -46 | -3.3 | 2,349 | |
1,370 | 1,391 | 1,347 | 1,391 | +25 | +1.8 | 963 | |
1,320 | 1,369 | 1,303 | 1,366 | +46 | +3.5 | 1,181 | |
1,344 | 1,350 | 1,308 | 1,320 | -11 | -0.8 | 388 | |
1,359 | 1,359 | 1,315 | 1,331 | +1 | +0.1 | 2,941 | |
1,350 | 1,350 | 1,301 | 1,330 | +9 | +0.7 | 619 | |
1,361 | 1,364 | 1,319 | 1,321 | -22 | -1.6 | 228 | |
1,324 | 1,345 | 1,284 | 1,343 | +36 | +2.8 | 2,486 | |
1,293 | 1,331 | 1,262 | 1,307 | +17 | +1.3 | 1,572 | |
1,270 | 1,293 | 1,244 | 1,290 | +23 | +1.8 | 1,031 | |
1,252 | 1,305 | 1,252 | 1,267 | +14 | +1.1 | 4,837 | |
1,292 | 1,300 | 1,250 | 1,253 | -18 | -1.4 | 2,906 | |
1,278 | 1,291 | 1,264 | 1,271 | +16 | +1.3 | 2,951 | |
1,291 | 1,291 | 1,252 | 1,255 | -39 | -3.0 | 964 | |
1,255 | 1,294 | 1,255 | 1,294 | +45 | +3.6 | 782 | |
1,280 | 1,283 | 1,246 | 1,249 | -23 | -1.8 | 3,192 | |
1,183 | 1,275 | 1,183 | 1,272 | +84 | +7.1 | 1,074 | |
1,192 | 1,245 | 1,182 | 1,188 | -4 | -0.3 | 279 | |
1,200 | 1,200 | 1,162 | 1,192 | +9 | +0.8 | 249 | |
1,188 | 1,195 | 1,139 | 1,183 | +7 | +0.6 | 197 |