38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 886 | 886 | -4 | -0.4 | 291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 899 | 874 | 890 | +1 | +0.1 | 2,530 | |
917 | 917 | 883 | 889 | -24 | -2.6 | 2,469 | |
919 | 928 | 910 | 913 | -2 | -0.2 | 3,804 | |
931 | 937 | 914 | 915 | -16 | -1.7 | 2,874 | |
920 | 933 | 917 | 931 | +15 | +1.6 | 1,413 | |
918 | 930 | 909 | 916 | +4 | +0.4 | 96,199 | |
911 | 922 | 906 | 912 | +3 | +0.3 | 2,186 | |
905 | 930 | 901 | 909 | +10 | +1.1 | 50,819 | |
923 | 928 | 898 | 899 | -26 | -2.8 | 1,918 | |
940 | 942 | 923 | 925 | -13 | -1.4 | 1,125 | |
896 | 938 | 881 | 938 | +54 | +6.1 | 1,582 | |
874 | 896 | 855 | 884 | +16 | +1.8 | 13,334 | |
877 | 889 | 863 | 868 | -7 | -0.8 | 91,289 | |
879 | 891 | 873 | 875 | +1 | +0.1 | 2,115 | |
886 | 888 | 863 | 874 | -11 | -1.2 | 4,580 | |
915 | 915 | 882 | 885 | -26 | -2.9 | 5,022 | |
931 | 941 | 911 | 911 | -16 | -1.7 | 5,094 | |
950 | 950 | 917 | 927 | -8 | -0.9 | 37,023 | |
945 | 955 | 929 | 935 | -5 | -0.5 | 1,601 | |
953 | 960 | 935 | 940 | -13 | -1.4 | 995 | |
946 | 953 | 940 | 953 | +8 | +0.8 | 30,696 | |
941 | 945 | 930 | 945 | +8 | +0.9 | 1,195 | |
924 | 937 | 909 | 937 | +16 | +1.7 | 21,600 | |
936 | 937 | 916 | 921 | -19 | -2.0 | 6,397 | |
940 | 950 | 937 | 940 | +2 | +0.2 | 19,462 | |
947 | 948 | 930 | 938 | -4 | -0.4 | 1,766 | |
949 | 956 | 941 | 942 | -7 | -0.7 | 196,435 | |
949 | 952 | 944 | 949 | +3 | +0.3 | 303 | |
943 | 956 | 935 | 946 | +5 | +0.5 | 131,728 |