38,923.03 | +435.13 | 156.43 | -0.71 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.45% | 1.51% | -0.27% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434.0 | 2,438.5 | 2,429.0 | 2,438.5 | -11.5 | -0.5 | 66,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.5 | 2,475.5 | 2,418.5 | 2,450.0 | +5.0 | +0.2 | 136,170 | |
2,431.0 | 2,544.5 | 2,431.0 | 2,445.0 | +4.0 | +0.2 | 322,250 | |
2,382.0 | 2,460.0 | 2,382.0 | 2,441.0 | +59.0 | +2.5 | 318,340 | |
2,373.0 | 2,387.5 | 2,370.0 | 2,382.0 | +91.5 | +4.0 | 81,000 | |
2,344.0 | 2,344.0 | 2,286.5 | 2,290.5 | -34.0 | -1.5 | 115,850 | |
2,256.0 | 2,345.0 | 2,249.0 | 2,324.5 | +55.0 | +2.4 | 160,200 | |
2,385.0 | 2,391.5 | 2,247.0 | 2,269.5 | -151.0 | -6.2 | 228,130 | |
2,395.5 | 2,421.0 | 2,373.0 | 2,420.5 | +48.5 | +2.0 | 233,860 | |
2,433.5 | 2,434.0 | 2,365.0 | 2,372.0 | -42.0 | -1.7 | 124,630 | |
2,433.0 | 2,435.0 | 2,410.0 | 2,414.0 | -20.0 | -0.8 | 86,210 | |
2,368.5 | 2,437.0 | 2,365.5 | 2,434.0 | +50.0 | +2.1 | 120,520 | |
2,395.5 | 2,418.5 | 2,383.5 | 2,384.0 | -44.0 | -1.8 | 288,190 | |
2,435.5 | 2,450.0 | 2,381.5 | 2,428.0 | +19.0 | +0.8 | 411,970 | |
2,386.0 | 2,409.0 | 2,372.5 | 2,409.0 | +47.5 | +2.0 | 290,680 | |
2,359.0 | 2,363.5 | 2,328.0 | 2,361.5 | -19.5 | -0.8 | 319,370 | |
2,381.5 | 2,388.0 | 2,345.0 | 2,381.0 | +10.5 | +0.4 | 616,040 | |
2,355.5 | 2,391.5 | 2,347.5 | 2,370.5 | -19.5 | -0.8 | 243,480 | |
2,326.0 | 2,390.0 | 2,299.0 | 2,390.0 | +57.5 | +2.5 | 738,180 | |
2,326.0 | 2,347.0 | 2,322.0 | 2,332.5 | +53.5 | +2.3 | 904,020 | |
2,250.5 | 2,282.0 | 2,237.0 | 2,279.0 | +28.0 | +1.2 | 488,420 | |
2,228.5 | 2,260.0 | 2,226.5 | 2,251.0 | +70.5 | +3.2 | 570,860 | |
2,201.0 | 2,202.5 | 2,180.5 | 2,180.5 | -93.5 | -4.1 | 720,690 | |
2,256.0 | 2,279.5 | 2,253.0 | 2,274.0 | +28.5 | +1.3 | 405,890 | |
2,237.5 | 2,267.0 | 2,234.5 | 2,245.5 | +15.0 | +0.7 | 545,120 | |
2,162.0 | 2,266.0 | 2,162.0 | 2,230.5 | +71.5 | +3.3 | 820,440 | |
2,155.0 | 2,161.5 | 2,131.0 | 2,159.0 | +7.5 | +0.3 | 876,440 | |
2,159.0 | 2,167.0 | 2,151.0 | 2,151.5 | -17.0 | -0.8 | 296,090 | |
2,143.0 | 2,174.0 | 2,137.0 | 2,168.5 | +22.5 | +1.0 | 345,210 | |
2,103.0 | 2,153.0 | 2,096.0 | 2,146.0 | +85.0 | +4.1 | 535,770 |