![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 8,646 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,646 | 年初来安値 | 8,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 8,722 | 8,460 | 8,713 | +160 | +1.9 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,503 | 8,573 | 8,503 | 8,553 | +91 | +1.1 | 431 | |
8,503 | 8,522 | 8,439 | 8,462 | -55 | -0.6 | 519 | |
8,510 | 8,532 | 8,050 | 8,517 | +7 | +0.1 | 543 | |
8,434 | 8,512 | 8,419 | 8,510 | +76 | +0.9 | 793 | |
8,410 | 8,500 | 8,395 | 8,434 | +11 | +0.1 | 760 | |
8,438 | 8,604 | 8,396 | 8,423 | +66 | +0.8 | 929 | |
8,300 | 8,364 | 8,298 | 8,357 | +24 | +0.3 | 181 | |
8,308 | 8,353 | 8,285 | 8,333 | +72 | +0.9 | 1,702 | |
8,290 | 8,322 | 8,256 | 8,261 | -55 | -0.7 | 236 | |
8,382 | 8,388 | 8,287 | 8,316 | -59 | -0.7 | 20,943 | |
8,383 | 8,391 | 8,355 | 8,375 | +20 | +0.2 | 1,283 | |
8,184 | 8,362 | 8,170 | 8,355 | +209 | +2.6 | 25,587 | |
8,197 | 8,212 | 8,146 | 8,146 | -86 | -1.0 | 341 | |
8,279 | 8,309 | 8,219 | 8,232 | -36 | -0.4 | 13,793 | |
8,249 | 8,268 | 8,231 | 8,268 | +53 | +0.6 | 25,640 | |
8,210 | 8,227 | 8,203 | 8,215 | -31 | -0.4 | 594 | |
8,253 | 8,259 | 8,214 | 8,246 | -29 | -0.4 | 2,393 | |
8,292 | 8,337 | 8,189 | 8,275 | -13 | -0.2 | 10,866 | |
8,255 | 8,328 | 8,234 | 8,288 | +48 | +0.6 | 29,032 | |
8,239 | 8,264 | 8,179 | 8,240 | +17 | +0.2 | 19,299 | |
8,169 | 8,270 | 8,163 | 8,223 | +71 | +0.9 | 31,619 | |
8,080 | 8,166 | 8,025 | 8,152 | +54 | +0.7 | 2,161 | |
8,021 | 8,112 | 8,021 | 8,098 | +101 | +1.3 | 221 | |
8,017 | 8,048 | 7,997 | 7,997 | -23 | -0.3 | 30,545 | |
8,007 | 8,098 | 7,979 | 8,020 | +59 | +0.7 | 1,653 | |
7,961 | 8,011 | 7,901 | 7,961 | +17 | +0.2 | 15,269 | |
8,055 | 8,139 | 7,730 | 7,944 | -116 | -1.4 | 15,206 | |
8,045 | 8,074 | 7,985 | 8,060 | +26 | +0.3 | 43,015 | |
8,261 | 8,261 | 7,965 | 8,034 | -77 | -0.9 | 2,848 |