38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,831 | 1,806 | 1,809 | +3 | +0.2 | 18,600 | |
1,839 | 1,843 | 1,806 | 1,806 | -33 | -1.8 | 25,200 | |
1,890 | 1,905 | 1,831 | 1,839 | -50 | -2.6 | 65,800 | |
1,870 | 1,890 | 1,859 | 1,889 | +23 | +1.2 | 22,600 | |
1,854 | 1,866 | 1,846 | 1,866 | +12 | +0.6 | 13,500 | |
1,850 | 1,858 | 1,846 | 1,854 | +5 | +0.3 | 20,600 | |
1,827 | 1,850 | 1,824 | 1,849 | +21 | +1.1 | 12,600 | |
1,830 | 1,830 | 1,820 | 1,828 | +7 | +0.4 | 7,800 | |
1,824 | 1,830 | 1,810 | 1,821 | -3 | -0.2 | 12,600 | |
1,826 | 1,827 | 1,805 | 1,824 | +7 | +0.4 | 13,600 | |
1,818 | 1,824 | 1,790 | 1,817 | +7 | +0.4 | 34,000 | |
1,823 | 1,828 | 1,809 | 1,810 | -13 | -0.7 | 14,500 | |
1,798 | 1,830 | 1,798 | 1,823 | +23 | +1.3 | 15,300 | |
1,817 | 1,818 | 1,791 | 1,800 | -12 | -0.7 | 16,300 | |
1,815 | 1,829 | 1,799 | 1,812 | +1 | +0.1 | 7,300 | |
1,800 | 1,822 | 1,796 | 1,811 | +11 | +0.6 | 10,900 | |
1,820 | 1,833 | 1,800 | 1,800 | -10 | -0.6 | 17,200 | |
1,814 | 1,818 | 1,790 | 1,810 | 0 | 0.0 | 18,800 | |
1,823 | 1,823 | 1,800 | 1,810 | +10 | +0.6 | 13,600 | |
1,819 | 1,827 | 1,800 | 1,800 | -16 | -0.9 | 15,100 | |
1,810 | 1,819 | 1,789 | 1,816 | +8 | +0.4 | 12,000 | |
1,797 | 1,809 | 1,785 | 1,808 | +11 | +0.6 | 12,800 | |
1,792 | 1,797 | 1,776 | 1,797 | +23 | +1.3 | 11,500 | |
1,789 | 1,790 | 1,767 | 1,774 | +5 | +0.3 | 11,700 | |
1,785 | 1,798 | 1,769 | 1,769 | -2 | -0.1 | 22,100 | |
1,772 | 1,786 | 1,766 | 1,771 | -1 | -0.1 | 10,100 | |
1,765 | 1,790 | 1,760 | 1,772 | +7 | +0.4 | 16,400 | |
1,760 | 1,772 | 1,760 | 1,765 | 0 | 0.0 | 15,800 | |
1,780 | 1,787 | 1,761 | 1,765 | -15 | -0.8 | 51,700 | |
1,797 | 1,797 | 1,772 | 1,780 | +9 | +0.5 | 20,500 |