38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,839 | 1,811 | 1,812 | -8 | -0.4 | 13,300 | |
1,805 | 1,824 | 1,795 | 1,820 | +11 | +0.6 | 51,800 | |
1,800 | 1,809 | 1,798 | 1,809 | +7 | +0.4 | 21,900 | |
1,815 | 1,815 | 1,795 | 1,802 | -13 | -0.7 | 31,900 | |
1,843 | 1,843 | 1,815 | 1,815 | -28 | -1.5 | 21,400 | |
1,842 | 1,859 | 1,838 | 1,843 | +1 | +0.1 | 23,800 | |
1,867 | 1,868 | 1,838 | 1,842 | -21 | -1.1 | 35,900 | |
1,867 | 1,869 | 1,855 | 1,863 | -4 | -0.2 | 14,600 | |
1,862 | 1,869 | 1,855 | 1,867 | +11 | +0.6 | 14,300 | |
1,860 | 1,869 | 1,853 | 1,856 | +1 | +0.1 | 22,600 | |
1,836 | 1,862 | 1,836 | 1,855 | +16 | +0.9 | 18,700 | |
1,843 | 1,843 | 1,830 | 1,839 | 0 | 0.0 | 10,100 | |
1,819 | 1,845 | 1,815 | 1,839 | +20 | +1.1 | 18,600 | |
1,820 | 1,821 | 1,811 | 1,819 | +11 | +0.6 | 10,200 | |
1,812 | 1,819 | 1,808 | 1,808 | +2 | +0.1 | 16,600 | |
1,824 | 1,825 | 1,806 | 1,806 | -12 | -0.7 | 31,100 | |
1,813 | 1,827 | 1,810 | 1,818 | +8 | +0.4 | 12,500 | |
1,830 | 1,830 | 1,805 | 1,810 | -17 | -0.9 | 19,500 | |
1,834 | 1,843 | 1,826 | 1,827 | -5 | -0.3 | 16,900 | |
1,819 | 1,833 | 1,812 | 1,832 | +17 | +0.9 | 13,500 | |
1,819 | 1,828 | 1,810 | 1,815 | +5 | +0.3 | 13,300 | |
1,811 | 1,823 | 1,810 | 1,810 | -1 | -0.1 | 14,500 | |
1,818 | 1,820 | 1,799 | 1,811 | +13 | +0.7 | 14,900 | |
1,810 | 1,814 | 1,798 | 1,798 | -9 | -0.5 | 19,200 | |
1,820 | 1,820 | 1,806 | 1,807 | -4 | -0.2 | 11,500 | |
1,820 | 1,830 | 1,811 | 1,811 | -16 | -0.9 | 16,600 | |
1,820 | 1,836 | 1,816 | 1,827 | +10 | +0.6 | 19,300 | |
1,810 | 1,819 | 1,807 | 1,817 | +14 | +0.8 | 6,900 | |
1,827 | 1,831 | 1,802 | 1,803 | -12 | -0.7 | 42,200 | |
1,814 | 1,832 | 1,807 | 1,815 | +6 | +0.3 | 19,600 |