38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,620 | 1,622 | -48 | -2.9 | 57,900 | |
1,670 | 1,675 | 1,660 | 1,670 | 0 | 0.0 | 45,200 | |
1,651 | 1,671 | 1,650 | 1,670 | +19 | +1.2 | 21,700 | |
1,648 | 1,660 | 1,645 | 1,651 | +2 | +0.1 | 17,900 | |
1,643 | 1,649 | 1,635 | 1,649 | +8 | +0.5 | 14,100 | |
1,643 | 1,647 | 1,636 | 1,641 | +6 | +0.4 | 8,700 | |
1,637 | 1,643 | 1,631 | 1,635 | +7 | +0.4 | 8,800 | |
1,621 | 1,640 | 1,613 | 1,628 | +23 | +1.4 | 9,600 | |
1,635 | 1,640 | 1,605 | 1,605 | -30 | -1.8 | 25,300 | |
1,638 | 1,648 | 1,632 | 1,635 | +3 | +0.2 | 11,800 | |
1,644 | 1,649 | 1,631 | 1,632 | -11 | -0.7 | 8,600 | |
1,650 | 1,652 | 1,639 | 1,643 | +4 | +0.2 | 10,600 | |
1,638 | 1,642 | 1,636 | 1,639 | +3 | +0.2 | 4,500 | |
1,625 | 1,638 | 1,605 | 1,636 | +10 | +0.6 | 18,100 | |
1,648 | 1,649 | 1,626 | 1,626 | -23 | -1.4 | 19,900 | |
1,656 | 1,656 | 1,642 | 1,649 | -1 | -0.1 | 23,000 | |
1,650 | 1,656 | 1,640 | 1,650 | +7 | +0.4 | 21,200 | |
1,642 | 1,655 | 1,641 | 1,643 | -3 | -0.2 | 12,600 | |
1,644 | 1,655 | 1,642 | 1,646 | -5 | -0.3 | 5,800 | |
1,640 | 1,653 | 1,640 | 1,651 | +4 | +0.2 | 10,000 | |
1,653 | 1,654 | 1,633 | 1,647 | +13 | +0.8 | 9,000 | |
1,648 | 1,655 | 1,632 | 1,634 | 0 | 0.0 | 16,400 | |
1,638 | 1,650 | 1,622 | 1,634 | -6 | -0.4 | 20,700 | |
1,645 | 1,654 | 1,633 | 1,640 | +5 | +0.3 | 12,800 | |
1,650 | 1,651 | 1,630 | 1,635 | -19 | -1.1 | 13,500 | |
1,665 | 1,665 | 1,652 | 1,654 | +8 | +0.5 | 14,200 | |
1,655 | 1,662 | 1,643 | 1,646 | -9 | -0.5 | 31,100 | |
1,636 | 1,655 | 1,635 | 1,655 | +18 | +1.1 | 24,200 | |
1,632 | 1,641 | 1,629 | 1,637 | +4 | +0.2 | 24,400 | |
1,631 | 1,638 | 1,630 | 1,633 | - | - | 11,500 |