38,909.31 | +421.41 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.09% | -0.03% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,637 | 1,622 | 1,623 | -15 | -0.9 | 700 | |
1,663 | 1,670 | 1,620 | 1,638 | -24 | -1.4 | 2,800 | |
1,616 | 1,670 | 1,611 | 1,662 | +52 | +3.2 | 7,700 | |
1,880 | 1,895 | 1,599 | 1,610 | +10 | +0.6 | 20,700 | |
1,601 | 1,606 | 1,600 | 1,600 | 0 | 0.0 | 2,600 | |
1,600 | 1,615 | 1,580 | 1,600 | +14 | +0.9 | 3,700 | |
1,600 | 1,625 | 1,525 | 1,586 | -17 | -1.1 | 3,200 | |
1,605 | 1,635 | 1,600 | 1,603 | +2 | +0.1 | 2,000 | |
1,605 | 1,605 | 1,601 | 1,601 | -4 | -0.2 | 1,900 | |
1,625 | 1,627 | 1,600 | 1,605 | -22 | -1.4 | 3,100 | |
1,639 | 1,639 | 1,605 | 1,627 | -13 | -0.8 | 4,200 | |
1,600 | 1,650 | 1,600 | 1,640 | +40 | +2.5 | 2,900 | |
1,610 | 1,621 | 1,580 | 1,600 | -6 | -0.4 | 3,000 | |
1,623 | 1,623 | 1,606 | 1,606 | -17 | -1.0 | 1,500 | |
1,601 | 1,626 | 1,601 | 1,623 | +13 | +0.8 | 4,300 | |
1,600 | 1,644 | 1,600 | 1,610 | +9 | +0.6 | 1,900 | |
1,605 | 1,630 | 1,600 | 1,601 | +1 | +0.1 | 5,200 | |
1,638 | 1,649 | 1,600 | 1,600 | -40 | -2.4 | 5,900 | |
1,669 | 1,669 | 1,600 | 1,640 | +40 | +2.5 | 3,900 | |
1,610 | 1,640 | 1,600 | 1,600 | -12 | -0.7 | 2,900 | |
1,597 | 1,612 | 1,565 | 1,612 | +12 | +0.8 | 2,500 | |
1,625 | 1,633 | 1,600 | 1,600 | -25 | -1.5 | 1,700 | |
1,665 | 1,665 | 1,625 | 1,625 | -15 | -0.9 | 1,100 | |
1,562 | 1,640 | 1,562 | 1,640 | +87 | +5.6 | 2,900 | |
1,595 | 1,639 | 1,553 | 1,553 | -47 | -2.9 | 4,600 | |
1,604 | 1,614 | 1,596 | 1,600 | -5 | -0.3 | 4,500 | |
1,630 | 1,630 | 1,555 | 1,605 | -35 | -2.1 | 5,700 | |
1,648 | 1,664 | 1,631 | 1,640 | -8 | -0.5 | 1,500 | |
1,698 | 1,698 | 1,615 | 1,648 | +18 | +1.1 | 5,500 | |
1,650 | 1,651 | 1,602 | 1,630 | -20 | -1.2 | 4,300 |