38,876.71 | -258.08 | 156.66 | -0.45 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.29% | -0.31% | 0.31% |
52週高値 | 2,199 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,199 | 2,127 | 2,168 | +27 | +1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,610 | 1,591 | 1,600 | +3 | +0.2 | 1,500 | |
1,600 | 1,601 | 1,597 | 1,597 | -5 | -0.3 | 1,100 | |
1,607 | 1,638 | 1,601 | 1,602 | -5 | -0.3 | 4,100 | |
1,610 | 1,615 | 1,598 | 1,607 | -3 | -0.2 | 3,300 | |
1,600 | 1,610 | 1,579 | 1,610 | +10 | +0.6 | 2,900 | |
1,599 | 1,605 | 1,576 | 1,600 | +1 | +0.1 | 2,300 | |
1,601 | 1,604 | 1,589 | 1,599 | -9 | -0.6 | 10,100 | |
1,621 | 1,621 | 1,607 | 1,608 | -12 | -0.7 | 400 | |
1,629 | 1,630 | 1,614 | 1,620 | 0 | 0.0 | 9,000 | |
1,615 | 1,642 | 1,615 | 1,620 | +5 | +0.3 | 3,900 | |
1,601 | 1,621 | 1,570 | 1,615 | +5 | +0.3 | 7,700 | |
1,597 | 1,633 | 1,597 | 1,610 | -13 | -0.8 | 8,300 | |
1,623 | 1,623 | 1,623 | 1,623 | +23 | +1.4 | 1,300 | |
1,619 | 1,633 | 1,541 | 1,600 | -28 | -1.7 | 13,200 | |
1,633 | 1,633 | 1,599 | 1,628 | -5 | -0.3 | 3,100 | |
1,612 | 1,633 | 1,590 | 1,633 | +20 | +1.2 | 7,900 | |
1,598 | 1,616 | 1,556 | 1,613 | +23 | +1.4 | 14,800 | |
1,695 | 1,695 | 1,525 | 1,590 | +195 | +14.0 | 118,000 | |
1,422 | 1,422 | 1,395 | 1,395 | -26 | -1.8 | 2,400 | |
1,432 | 1,451 | 1,421 | 1,421 | -26 | -1.8 | 2,300 | |
1,436 | 1,447 | 1,436 | 1,447 | -19 | -1.3 | 500 | |
1,466 | 1,466 | 1,466 | 1,466 | 0 | 0.0 | 200 | |
1,498 | 1,498 | 1,466 | 1,466 | -30 | -2.0 | 300 | |
1,460 | 1,496 | 1,436 | 1,496 | +36 | +2.5 | 4,200 | |
1,469 | 1,469 | 1,455 | 1,460 | -9 | -0.6 | 2,700 | |
1,448 | 1,498 | 1,445 | 1,469 | +21 | +1.5 | 2,900 | |
1,387 | 1,450 | 1,383 | 1,448 | +68 | +4.9 | 6,800 | |
1,434 | 1,450 | 1,373 | 1,380 | -114 | -7.6 | 32,000 | |
1,470 | 1,495 | 1,432 | 1,494 | -16 | -1.1 | 3,900 | |
1,538 | 1,540 | 1,485 | 1,510 | -28 | -1.8 | 1,200 |