39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 638 | +5 | +0.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 711 | 720 | +7 | +1.0 | 13,600 | |
721 | 727 | 702 | 713 | -6 | -0.8 | 17,200 | |
720 | 726 | 713 | 719 | -1 | -0.1 | 7,800 | |
686 | 720 | 686 | 720 | +37 | +5.4 | 9,700 | |
703 | 742 | 672 | 683 | -20 | -2.8 | 31,100 | |
735 | 735 | 693 | 703 | -32 | -4.4 | 25,800 | |
733 | 756 | 722 | 735 | +2 | +0.3 | 25,700 | |
744 | 746 | 733 | 733 | -12 | -1.6 | 8,000 | |
741 | 749 | 735 | 745 | +1 | +0.1 | 10,800 | |
744 | 748 | 719 | 744 | -7 | -0.9 | 13,300 | |
738 | 757 | 712 | 751 | +11 | +1.5 | 19,900 | |
720 | 775 | 713 | 740 | +16 | +2.2 | 34,500 | |
732 | 795 | 701 | 724 | -12 | -1.6 | 131,900 | |
760 | 761 | 733 | 736 | -31 | -4.0 | 180,600 | |
798 | 799 | 767 | 767 | -32 | -4.0 | 50,700 | |
805 | 809 | 796 | 799 | -6 | -0.7 | 45,400 | |
799 | 809 | 795 | 805 | +5 | +0.6 | 35,300 | |
827 | 835 | 783 | 800 | -19 | -2.3 | 42,600 | |
792 | 820 | 788 | 819 | +31 | +3.9 | 23,000 | |
779 | 788 | 776 | 788 | +11 | +1.4 | 24,200 | |
813 | 842 | 771 | 777 | -38 | -4.7 | 55,700 | |
839 | 839 | 814 | 815 | -30 | -3.6 | 37,900 | |
790 | 845 | 790 | 845 | +34 | +4.2 | 34,500 | |
784 | 811 | 781 | 811 | +27 | +3.4 | 21,100 | |
779 | 784 | 774 | 784 | +4 | +0.5 | 25,100 | |
775 | 785 | 763 | 780 | +6 | +0.8 | 16,100 | |
757 | 781 | 752 | 774 | +26 | +3.5 | 21,700 | |
743 | 756 | 739 | 748 | +9 | +1.2 | 14,200 | |
740 | 745 | 739 | 739 | -1 | -0.1 | 6,100 | |
753 | 753 | 737 | 740 | -6 | -0.8 | 10,100 |