39,160.94 | +122.78 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.12% | 0.18% | 0.08% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 640 | +7 | +1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 534 | 534 | -2 | -0.4 | 22,800 | |
537 | 540 | 533 | 536 | -1 | -0.2 | 40,000 | |
536 | 545 | 533 | 537 | +3 | +0.6 | 25,400 | |
533 | 547 | 531 | 534 | -2 | -0.4 | 18,800 | |
546 | 554 | 535 | 536 | -10 | -1.8 | 24,000 | |
580 | 580 | 542 | 546 | -14 | -2.5 | 23,300 | |
529 | 568 | 529 | 560 | +32 | +6.1 | 26,800 | |
550 | 550 | 524 | 528 | -21 | -3.8 | 24,800 | |
573 | 574 | 549 | 549 | -19 | -3.3 | 22,900 | |
580 | 594 | 565 | 568 | -22 | -3.7 | 23,500 | |
589 | 600 | 570 | 590 | +5 | +0.9 | 26,400 | |
571 | 613 | 562 | 585 | -7 | -1.2 | 47,000 | |
568 | 596 | 564 | 592 | +44 | +8.0 | 24,200 | |
531 | 549 | 528 | 548 | +8 | +1.5 | 5,300 | |
488 | 542 | 480 | 540 | +4 | +0.7 | 40,700 | |
598 | 600 | 533 | 536 | -63 | -10.5 | 41,800 | |
594 | 600 | 575 | 599 | +5 | +0.8 | 46,900 | |
606 | 612 | 591 | 594 | -9 | -1.5 | 37,300 | |
620 | 620 | 591 | 603 | -22 | -3.5 | 283,800 | |
628 | 633 | 621 | 625 | -5 | -0.8 | 44,100 | |
637 | 645 | 628 | 630 | -2 | -0.3 | 35,700 | |
617 | 638 | 617 | 632 | +15 | +2.4 | 43,500 | |
608 | 623 | 585 | 617 | +13 | +2.2 | 68,100 | |
628 | 629 | 587 | 604 | -23 | -3.7 | 49,100 | |
592 | 628 | 586 | 627 | +32 | +5.4 | 118,200 | |
632 | 636 | 595 | 595 | -44 | -6.9 | 66,500 | |
647 | 653 | 633 | 639 | -8 | -1.2 | 47,000 | |
636 | 688 | 619 | 647 | +31 | +5.0 | 109,400 | |
598 | 618 | 584 | 616 | +56 | +10.0 | 115,200 | |
560 | 569 | 556 | 560 | - | - | 36,700 |