52週高値 | 539 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 444 | 447 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 444 | 429 | 444 | +12 | +2.8 | 12,100 | |
420 | 447 | 417 | 432 | +16 | +3.8 | 23,800 | |
417 | 421 | 407 | 416 | +6 | +1.5 | 8,600 | |
395 | 424 | 395 | 410 | +16 | +4.1 | 15,500 | |
388 | 395 | 385 | 394 | +12 | +3.1 | 15,300 | |
385 | 387 | 378 | 382 | -7 | -1.8 | 8,900 | |
385 | 394 | 381 | 389 | +4 | +1.0 | 10,800 | |
380 | 394 | 380 | 385 | +5 | +1.3 | 10,300 | |
365 | 391 | 355 | 380 | +18 | +5.0 | 23,000 | |
380 | 393 | 362 | 362 | -31 | -7.9 | 22,000 | |
388 | 403 | 387 | 393 | +4 | +1.0 | 21,900 | |
360 | 396 | 350 | 389 | +26 | +7.2 | 26,000 | |
400 | 404 | 355 | 363 | -48 | -11.7 | 63,600 | |
400 | 450 | 400 | 411 | +6 | +1.5 | 40,200 | |
489 | 503 | 377 | 405 | -95 | -19.0 | 110,900 | |
505 | 508 | 497 | 500 | -6 | -1.2 | 34,700 | |
514 | 518 | 505 | 506 | -7 | -1.4 | 34,900 | |
498 | 515 | 497 | 513 | +13 | +2.6 | 18,500 | |
512 | 515 | 500 | 500 | -16 | -3.1 | 41,300 | |
512 | 518 | 509 | 516 | +7 | +1.4 | 29,400 | |
512 | 512 | 505 | 509 | +3 | +0.6 | 23,600 | |
501 | 510 | 498 | 506 | +4 | +0.8 | 35,300 | |
502 | 505 | 501 | 502 | 0 | 0.0 | 9,500 | |
500 | 504 | 496 | 502 | +2 | +0.4 | 29,200 | |
497 | 502 | 496 | 500 | +3 | +0.6 | 18,300 | |
495 | 510 | 492 | 497 | +3 | +0.6 | 54,100 | |
490 | 497 | 490 | 494 | +1 | +0.2 | 14,700 | |
493 | 494 | 489 | 493 | +1 | +0.2 | 11,100 | |
490 | 492 | 487 | 492 | +3 | +0.6 | 14,500 | |
488 | 490 | 485 | 489 | +1 | +0.2 | 10,900 |