38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 152 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 150 | 127 | 147 | +14 | +10.5 | 6,744,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 152 | 125 | 133 | +1 | +0.8 | 9,169,500 | |
115 | 132 | 111 | 132 | +17 | +14.8 | 6,438,200 | |
115 | 135 | 110 | 115 | +1 | +0.9 | 15,015,000 | |
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 | |
111 | 142 | 99 | 129 | +28 | +27.7 | 44,129,800 | |
73 | 101 | 69 | 101 | +29 | +40.3 | 6,103,900 | |
72 | 73 | 70 | 72 | 0 | 0.0 | 107,400 | |
73 | 73 | 67 | 72 | 0 | 0.0 | 289,900 | |
70 | 73 | 70 | 72 | +1 | +1.4 | 242,100 | |
72 | 72 | 68 | 71 | 0 | 0.0 | 403,400 | |
74 | 82 | 71 | 71 | -3 | -4.1 | 1,049,100 | |
82 | 82 | 74 | 74 | -8 | -9.8 | 799,600 | |
82 | 85 | 78 | 82 | +1 | +1.2 | 641,800 | |
77 | 82 | 74 | 81 | +4 | +5.2 | 425,200 | |
77 | 78 | 75 | 77 | +2 | +2.7 | 370,100 | |
79 | 83 | 71 | 75 | -4 | -5.1 | 1,081,300 | |
70 | 79 | 70 | 79 | +9 | +12.9 | 627,000 | |
68 | 71 | 67 | 70 | +3 | +4.5 | 398,800 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 171,500 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 120,400 | |
67 | 67 | 66 | 66 | +1 | +1.5 | 64,200 | |
63 | 67 | 62 | 65 | +3 | +4.8 | 809,900 | |
63 | 71 | 61 | 62 | -2 | -3.1 | 1,098,800 | |
70 | 71 | 63 | 64 | -5 | -7.2 | 862,000 | |
71 | 72 | 68 | 69 | -2 | -2.8 | 376,300 | |
64 | 75 | 62 | 71 | +7 | +10.9 | 1,162,700 | |
60 | 74 | 60 | 64 | +3 | +4.9 | 2,362,700 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 199,200 | |
60 | 63 | 60 | 60 | -1 | -1.6 | 572,800 |