38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 566 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 566 | 527 | 544 | +18 | +3.4 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 450 | 456 | -14 | -3.0 | 6,000 | |
430 | 470 | 430 | 470 | +40 | +9.3 | 4,500 | |
425 | 446 | 425 | 430 | +3 | +0.7 | 2,300 | |
441 | 441 | 424 | 427 | -3 | -0.7 | 1,700 | |
440 | 441 | 421 | 430 | -17 | -3.8 | 900 | |
420 | 450 | 420 | 447 | +31 | +7.5 | 7,100 | |
412 | 416 | 409 | 416 | +3 | +0.7 | 1,700 | |
409 | 414 | 408 | 413 | +6 | +1.5 | 5,100 | |
408 | 415 | 401 | 407 | -8 | -1.9 | 4,100 | |
423 | 430 | 415 | 415 | -14 | -3.3 | 5,800 | |
410 | 433 | 410 | 429 | +19 | +4.6 | 3,500 | |
416 | 418 | 407 | 410 | -28 | -6.4 | 2,200 | |
427 | 459 | 415 | 438 | -13 | -2.9 | 18,500 | |
477 | 534 | 430 | 451 | -3 | -0.7 | 86,100 | |
402 | 460 | 402 | 454 | +53 | +13.2 | 7,700 | |
411 | 412 | 401 | 401 | -11 | -2.7 | 4,000 | |
420 | 420 | 409 | 412 | -8 | -1.9 | 2,700 | |
434 | 434 | 420 | 420 | -22 | -5.0 | 3,600 | |
406 | 455 | 406 | 442 | +42 | +10.5 | 11,400 | |
405 | 409 | 397 | 400 | -6 | -1.5 | 4,700 | |
407 | 408 | 404 | 406 | -2 | -0.5 | 3,100 | |
424 | 424 | 405 | 408 | -14 | -3.3 | 6,100 | |
442 | 443 | 421 | 422 | -19 | -4.3 | 6,800 | |
436 | 441 | 435 | 441 | +4 | +0.9 | 3,400 | |
430 | 438 | 426 | 437 | +2 | +0.5 | 1,700 | |
455 | 455 | 431 | 435 | -12 | -2.7 | 5,400 | |
423 | 447 | 423 | 447 | +19 | +4.4 | 4,200 | |
450 | 453 | 417 | 428 | -30 | -6.6 | 6,500 | |
461 | 464 | 445 | 458 | 0 | 0.0 | 1,500 | |
463 | 467 | 458 | 458 | 0 | 0.0 | 3,900 |