![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.23% | -0.09% | -0.28% |
52週高値 | 566 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 551 | 540 | 548 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 424 | 407 | 424 | +18 | +4.4 | 2,200 | |
409 | 412 | 405 | 406 | -3 | -0.7 | 1,200 | |
408 | 409 | 405 | 409 | +1 | +0.2 | 1,400 | |
423 | 423 | 403 | 408 | -13 | -3.1 | 2,000 | |
408 | 426 | 408 | 421 | +18 | +4.5 | 6,400 | |
408 | 408 | 402 | 403 | -5 | -1.2 | 2,800 | |
411 | 414 | 408 | 408 | -3 | -0.7 | 900 | |
412 | 418 | 403 | 411 | -1 | -0.2 | 5,300 | |
411 | 431 | 411 | 412 | -13 | -3.1 | 9,500 | |
401 | 430 | 401 | 425 | +22 | +5.5 | 8,500 | |
410 | 413 | 394 | 403 | -6 | -1.5 | 3,200 | |
417 | 417 | 409 | 409 | -8 | -1.9 | 1,100 | |
418 | 418 | 407 | 417 | -3 | -0.7 | 5,600 | |
417 | 420 | 412 | 420 | +10 | +2.4 | 3,300 | |
410 | 416 | 410 | 410 | -3 | -0.7 | 2,100 | |
420 | 420 | 405 | 413 | -7 | -1.7 | 8,200 | |
418 | 420 | 415 | 420 | +5 | +1.2 | 2,300 | |
423 | 425 | 415 | 415 | -11 | -2.6 | 8,200 | |
423 | 450 | 406 | 426 | +2 | +0.5 | 19,800 | |
416 | 424 | 416 | 424 | +7 | +1.7 | 1,400 | |
420 | 420 | 412 | 417 | -1 | -0.2 | 3,700 | |
424 | 428 | 414 | 418 | -12 | -2.8 | 10,100 | |
426 | 430 | 421 | 430 | 0 | 0.0 | 7,700 | |
439 | 440 | 427 | 430 | -10 | -2.3 | 2,700 | |
445 | 449 | 430 | 440 | -5 | -1.1 | 10,800 | |
444 | 445 | 434 | 445 | +1 | +0.2 | 1,100 | |
428 | 444 | 428 | 444 | +17 | +4.0 | 6,800 | |
430 | 439 | 424 | 427 | -4 | -0.9 | 3,200 | |
427 | 431 | 426 | 431 | +6 | +1.4 | 2,700 | |
425 | 434 | 423 | 425 | 0 | 0.0 | 3,700 |