38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 566 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 566 | 527 | 544 | +18 | +3.4 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 333 | -5 | -1.5 | 27,800 | |
340 | 340 | 334 | 338 | 0 | 0.0 | 13,800 | |
346 | 346 | 337 | 338 | -3 | -0.9 | 13,800 | |
342 | 343 | 338 | 341 | -1 | -0.3 | 8,700 | |
336 | 342 | 336 | 342 | +7 | +2.1 | 7,000 | |
341 | 341 | 335 | 335 | -6 | -1.8 | 13,700 | |
341 | 344 | 337 | 341 | 0 | 0.0 | 11,100 | |
350 | 351 | 335 | 341 | -10 | -2.8 | 85,900 | |
350 | 354 | 347 | 351 | +1 | +0.3 | 19,200 | |
362 | 365 | 348 | 350 | -12 | -3.3 | 12,300 | |
360 | 363 | 356 | 362 | +2 | +0.6 | 4,200 | |
362 | 367 | 360 | 360 | +3 | +0.8 | 6,800 | |
355 | 358 | 350 | 357 | +1 | +0.3 | 20,400 | |
359 | 361 | 354 | 356 | -5 | -1.4 | 5,300 | |
361 | 365 | 357 | 361 | 0 | 0.0 | 23,700 | |
361 | 364 | 357 | 361 | 0 | 0.0 | 15,600 | |
370 | 370 | 360 | 361 | -9 | -2.4 | 19,000 | |
373 | 374 | 367 | 370 | -3 | -0.8 | 4,100 | |
383 | 383 | 372 | 373 | -2 | -0.5 | 3,400 | |
384 | 384 | 369 | 375 | -8 | -2.1 | 3,500 | |
386 | 391 | 380 | 383 | -4 | -1.0 | 10,300 | |
381 | 390 | 380 | 387 | +2 | +0.5 | 8,700 | |
384 | 390 | 383 | 385 | -1 | -0.3 | 3,500 | |
392 | 396 | 385 | 386 | -8 | -2.0 | 8,600 | |
406 | 407 | 387 | 394 | -12 | -3.0 | 12,400 | |
400 | 410 | 400 | 406 | +8 | +2.0 | 6,600 | |
408 | 408 | 395 | 398 | -8 | -2.0 | 10,700 | |
424 | 424 | 406 | 406 | -10 | -2.4 | 1,000 | |
435 | 435 | 416 | 416 | -8 | -1.9 | 4,200 | |
407 | 424 | 407 | 424 | +18 | +4.4 | 2,200 |