38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 243 | 212 | 220 | +4 | +1.9 | 7,776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 226 | 205 | 216 | +1 | +0.5 | 6,502,600 | |
235 | 261 | 215 | 215 | -20 | -8.5 | 14,115,300 | |
191 | 242 | 191 | 235 | +49 | +26.3 | 21,638,900 | |
219 | 223 | 184 | 186 | -37 | -16.6 | 10,789,000 | |
247 | 259 | 216 | 223 | -16 | -6.7 | 8,565,900 | |
154 | 266 | 145 | 239 | +24 | +11.2 | 58,001,400 | |
284 | 306 | 203 | 215 | -74 | -25.6 | 23,209,000 | |
283 | 320 | 231 | 289 | 0 | 0.0 | 35,187,900 | |
332 | 397 | 225 | 289 | -1 | -0.3 | 56,510,200 | |
145 | 294 | 140 | 290 | +150 | +107.1 | 61,195,300 | |
151 | 159 | 137 | 140 | +4 | +2.9 | 17,923,700 | |
130 | 147 | 90 | 136 | 0 | 0.0 | 30,992,700 | |
96 | 172 | 90 | 136 | +52 | +61.9 | 86,083,600 | |
43 | 90 | 42 | 84 | +41 | +95.3 | 64,902,500 | |
39 | 43 | 38 | 43 | +5 | +13.2 | 2,021,300 | |
41 | 41 | 38 | 38 | -2 | -5.0 | 1,984,200 | |
41 | 43 | 40 | 40 | -1 | -2.4 | 1,210,700 | |
42 | 42 | 39 | 41 | -1 | -2.4 | 1,367,300 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 2,409,400 | |
44 | 44 | 40 | 42 | -2 | -4.5 | 2,751,300 | |
43 | 45 | 41 | 44 | +3 | +7.3 | 3,238,700 | |
38 | 45 | 37 | 41 | +3 | +7.9 | 2,959,300 | |
37 | 38 | 35 | 38 | +1 | +2.7 | 1,590,100 | |
37 | 38 | 35 | 37 | -1 | -2.6 | 2,102,000 | |
37 | 43 | 35 | 38 | +1 | +2.7 | 5,277,200 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 1,266,500 | |
39 | 42 | 36 | 39 | 0 | 0.0 | 4,037,900 | |
40 | 41 | 36 | 39 | -2 | -4.9 | 2,466,500 | |
42 | 43 | 38 | 41 | -1 | -2.4 | 2,762,400 |