38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,230 | 7,000 | 7,000 | -140 | -2.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,925 | 4,655 | 4,690 | +20 | +0.4 | 24,600 | |
4,660 | 4,740 | 4,520 | 4,670 | 0 | 0.0 | 11,900 | |
4,650 | 4,700 | 4,610 | 4,670 | +40 | +0.9 | 11,100 | |
4,745 | 4,745 | 4,615 | 4,630 | -120 | -2.5 | 7,900 | |
4,585 | 4,890 | 4,545 | 4,750 | +165 | +3.6 | 27,700 | |
4,390 | 4,585 | 4,310 | 4,585 | +195 | +4.4 | 22,700 | |
4,405 | 4,455 | 4,170 | 4,390 | +5 | +0.1 | 34,500 | |
4,035 | 4,455 | 4,035 | 4,385 | +335 | +8.3 | 34,900 | |
4,230 | 4,365 | 4,050 | 4,050 | -485 | -10.7 | 63,800 | |
4,135 | 4,550 | 3,940 | 4,535 | +470 | +11.6 | 133,800 | |
3,830 | 4,220 | 3,790 | 4,065 | +270 | +7.1 | 76,200 | |
4,220 | 4,260 | 3,675 | 3,795 | -445 | -10.5 | 71,500 | |
4,440 | 4,625 | 4,240 | 4,240 | -245 | -5.5 | 50,200 | |
4,805 | 4,900 | 4,485 | 4,485 | -455 | -9.2 | 44,800 | |
5,120 | 5,120 | 4,850 | 4,940 | -160 | -3.1 | 18,300 | |
5,100 | 5,220 | 5,050 | 5,100 | -100 | -1.9 | 12,500 | |
4,990 | 5,240 | 4,990 | 5,200 | +180 | +3.6 | 22,500 | |
5,140 | 5,170 | 5,000 | 5,020 | -160 | -3.1 | 27,900 | |
5,230 | 5,360 | 5,180 | 5,180 | +50 | +1.0 | 21,200 | |
5,180 | 5,310 | 5,110 | 5,130 | -30 | -0.6 | 26,400 | |
5,150 | 5,260 | 5,110 | 5,160 | -70 | -1.3 | 20,900 | |
5,260 | 5,260 | 5,210 | 5,230 | -30 | -0.6 | 1,200 | |
5,320 | 5,350 | 5,160 | 5,260 | -20 | -0.4 | 18,500 | |
5,230 | 5,430 | 5,230 | 5,280 | -30 | -0.6 | 27,500 | |
5,200 | 5,320 | 5,130 | 5,310 | +80 | +1.5 | 22,600 | |
5,170 | 5,230 | 5,050 | 5,230 | +60 | +1.2 | 17,500 | |
5,330 | 5,340 | 5,170 | 5,170 | -160 | -3.0 | 15,700 | |
5,230 | 5,330 | 5,140 | 5,330 | +50 | +0.9 | 16,400 | |
5,300 | 5,330 | 5,170 | 5,280 | -10 | -0.2 | 14,300 | |
5,220 | 5,320 | 5,190 | 5,290 | +70 | +1.3 | 28,300 |