38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,600 | 7,190 | 7,200 | -230 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,900 | 4,540 | 4,850 | +355 | +7.9 | 38,500 | |
4,455 | 4,595 | 4,410 | 4,495 | +20 | +0.4 | 14,100 | |
4,465 | 4,590 | 4,385 | 4,475 | -50 | -1.1 | 17,700 | |
4,490 | 4,580 | 4,475 | 4,525 | -30 | -0.7 | 26,000 | |
4,405 | 4,565 | 4,270 | 4,555 | +165 | +3.8 | 49,900 | |
4,175 | 4,410 | 4,155 | 4,390 | +215 | +5.1 | 48,900 | |
4,170 | 4,200 | 4,135 | 4,175 | +5 | +0.1 | 17,200 | |
4,220 | 4,220 | 4,140 | 4,170 | -90 | -2.1 | 21,100 | |
4,350 | 4,395 | 4,260 | 4,260 | -95 | -2.2 | 14,700 | |
4,365 | 4,400 | 4,320 | 4,355 | -30 | -0.7 | 9,800 | |
4,370 | 4,395 | 4,220 | 4,385 | +15 | +0.3 | 24,900 | |
4,470 | 4,595 | 4,360 | 4,370 | -95 | -2.1 | 28,500 | |
4,590 | 4,600 | 4,415 | 4,465 | -140 | -3.0 | 25,400 | |
4,690 | 4,740 | 4,560 | 4,605 | -155 | -3.3 | 16,500 | |
4,800 | 4,800 | 4,695 | 4,760 | -45 | -0.9 | 20,200 | |
4,710 | 4,830 | 4,655 | 4,805 | +165 | +3.6 | 28,400 | |
4,700 | 4,800 | 4,640 | 4,640 | -25 | -0.5 | 21,200 | |
4,590 | 4,675 | 4,525 | 4,665 | +75 | +1.6 | 19,500 | |
4,455 | 4,625 | 4,410 | 4,590 | +135 | +3.0 | 18,200 | |
4,355 | 4,455 | 4,260 | 4,455 | +70 | +1.6 | 14,300 | |
4,455 | 4,515 | 4,365 | 4,385 | -70 | -1.6 | 24,300 | |
4,420 | 4,455 | 4,390 | 4,455 | +35 | +0.8 | 12,500 | |
4,410 | 4,465 | 4,250 | 4,420 | +10 | +0.2 | 21,800 | |
4,710 | 4,745 | 4,390 | 4,410 | -275 | -5.9 | 28,800 | |
4,750 | 4,750 | 4,625 | 4,685 | -40 | -0.8 | 16,500 | |
4,835 | 4,855 | 4,725 | 4,725 | -55 | -1.2 | 20,800 | |
4,780 | 4,835 | 4,745 | 4,780 | +25 | +0.5 | 14,000 | |
4,800 | 4,815 | 4,725 | 4,755 | +20 | +0.4 | 21,100 | |
5,000 | 5,010 | 4,730 | 4,735 | -215 | -4.3 | 139,700 | |
4,990 | 5,040 | 4,915 | 4,950 | -90 | -1.8 | 55,600 |