38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,230 | 7,000 | 7,000 | -140 | -2.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,130 | 4,980 | 5,020 | -70 | -1.4 | 19,700 | |
4,940 | 5,090 | 4,910 | 5,090 | +115 | +2.3 | 11,500 | |
4,875 | 4,975 | 4,815 | 4,975 | +145 | +3.0 | 15,700 | |
4,810 | 5,000 | 4,780 | 4,830 | +20 | +0.4 | 22,000 | |
4,980 | 4,995 | 4,755 | 4,810 | -135 | -2.7 | 20,900 | |
4,995 | 4,995 | 4,900 | 4,945 | 0 | 0.0 | 9,700 | |
5,040 | 5,040 | 4,915 | 4,945 | -50 | -1.0 | 8,800 | |
4,890 | 5,040 | 4,865 | 4,995 | +140 | +2.9 | 11,600 | |
4,900 | 4,915 | 4,760 | 4,855 | -50 | -1.0 | 12,600 | |
4,985 | 4,995 | 4,860 | 4,905 | -10 | -0.2 | 23,600 | |
4,840 | 4,940 | 4,760 | 4,915 | +140 | +2.9 | 29,700 | |
5,000 | 5,030 | 4,750 | 4,775 | -235 | -4.7 | 37,500 | |
5,070 | 5,100 | 5,010 | 5,010 | -90 | -1.8 | 16,100 | |
5,210 | 5,210 | 5,100 | 5,100 | -80 | -1.5 | 7,200 | |
5,200 | 5,200 | 5,090 | 5,180 | +30 | +0.6 | 7,500 | |
5,260 | 5,260 | 5,150 | 5,150 | -110 | -2.1 | 13,000 | |
5,150 | 5,270 | 5,060 | 5,260 | +150 | +2.9 | 20,000 | |
5,160 | 5,180 | 5,080 | 5,110 | -50 | -1.0 | 8,700 | |
5,240 | 5,250 | 5,110 | 5,160 | -80 | -1.5 | 10,800 | |
5,110 | 5,260 | 5,070 | 5,240 | +170 | +3.4 | 18,500 | |
5,390 | 5,430 | 5,070 | 5,070 | -340 | -6.3 | 38,500 | |
5,410 | 5,470 | 5,320 | 5,410 | -60 | -1.1 | 18,900 | |
5,380 | 5,470 | 5,350 | 5,470 | +30 | +0.6 | 23,400 | |
5,340 | 5,440 | 5,290 | 5,440 | +70 | +1.3 | 25,200 | |
5,340 | 5,370 | 5,240 | 5,370 | +130 | +2.5 | 22,000 | |
5,120 | 5,340 | 5,060 | 5,240 | +120 | +2.3 | 19,100 | |
5,200 | 5,250 | 5,100 | 5,120 | -80 | -1.5 | 7,500 | |
5,160 | 5,230 | 5,160 | 5,200 | -40 | -0.8 | 5,800 | |
5,210 | 5,270 | 5,140 | 5,240 | +80 | +1.6 | 11,200 | |
5,290 | 5,380 | 5,160 | 5,160 | -130 | -2.5 | 21,500 |